The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,720.00 Var % (+/-) -0.58% (Down -10.00)
High 1,735.00 Low 1,720.00
Volume 306 Last close 1,730.00 on 16-Feb-2018
Bid 1,720.00 Offer 1,735.00
Trading status Regular Trading Special conditions NONE
As at 19-Feb-2018 10:01:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:09:18 1,720.00 GBX 80 1,376.00 AT XLON ALGO
08:46:08 1,724.95 GBX 150 2,587.42 Off-book XLON
08:39:35 1,720.00 GBX 11 189.20 AT XLON ALGO
08:12:04 1,720.15 GBX 5 86.01 Off-book XLON
08:00:27 1,735.00 GBX 60 1,041.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a 13.88 8.16 10.20
Pre-Tax (£ m)   53.11 26.65 n/a n/a n/a
EPS  393.10p 196.00p 127.60p 102.70p 135.50p
PE  n/a n/a 13.92 16.90 12.77
PEG  n/a n/a n/a -0.86 0.40
EPS Growth  112.27% -50.14% n/a -19.73% 32.30%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Perpetual Park, Perpetual Park Drive, Henley-on-Thames, Oxfordshire, RG9 1HH, United Kingdom
Company website http://www.invescoperpe...
Market cap(in millions)* £ 233.88
Listing/Admission to trading 19 Nov 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 150
SEDOL 0491206
ISIN number GB0004912068

KEYSTONE IT share price (KIT)