The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 940.00 Var % (+/-) +0.53% (Up +5.00)
High 942.00 Low 932.00
Volume 63,665 Last close 940.00 on 23-Feb-2018
Bid 938.00 Offer 940.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 18:28:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:27 939.92 GBX 159 1,494.48 Off-book XOFF
16:53:21 938.69 GBX 469 4,402.45 Off-book XOFF
16:53:10 939.71 GBX 1,808 16,989.99 Off-book XOFF
16:35:27 940.00 GBX 14,888 139,947.20 UT XLON
16:29:46 940.00 GBX 144 1,353.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1317.50 1438.20 1599.70 1562.40 1780.00
Pre-Tax (£ m)   43.50 52.00 28.20 56.30 73.90
EPS  45.90p 43.20p -4.20p 35.50p 65.70p
PE  15.11 26.60 n/a 23.48 12.85
PEG  0.18 -4.73 n/a n/a 0.15
EPS Growth  84.58% -5.62% n/a n/a 84.56%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 5th Floor, 1 Sheldon Square, London, W2 6TT, United Kingdom
Company website
Market cap(in millions)* £ 672.84
Listing/Admission to trading 05 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0486622
ISIN number GB0004866223

KELLER GRP. share price (KLR)