The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

32NJ GREAT PORTLAND ESTATES PLC 5.625% 1ST MTG DEB STK 2029




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBP) 124.38 Var % (+/-) +0.00% ( 0.00)
High 124.38 Low 124.00
Volume - Last close 124.38 on 15-Dec-2017
Bid 122.25 Offer 126.50
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 02:13:28 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:03:16  21-Apr-17 126.50 100,000 126,500.00 O
16:03:16  21-Apr-17 126.50 506,000 640,090.00 O
16:03:15  21-Apr-17 125.75 506,000 636,295.00 O
08:30:24  21-Apr-17 126.50 406,000 513,590.00 O
12:54:14  20-Apr-17 124.00 4,000 4,960.00 OK




Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PW, United Kingdom
Company website http://www.gpe.co.uk
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0484110
ISIN number GB0004841101



GR.PORT. 5.625% share price (32NJ)