The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 5.38 Var % (+/-) +0.00% ( 0.00)
High 5.50 Low 5.25
Volume 56,714 Last close 5.38 on 23-Nov-2017
Bid 5.25 Offer 5.50
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 00:04:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:06:49  23-Nov-17 5.35 5,000 267.50 Off-book
10:04:44  23-Nov-17 5.35 20,000 1,070.00 Off-book
08:15:41  23-Nov-17 5.50 13,500 741.82 Off-book
08:03:26  23-Nov-17 5.49 18,214 999.95 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.81 0.77 0.69 0.71 0.78
Pre-Tax (£ m)   -0.27 -0.80 -3.63 -2.64 -2.36
EPS  -0.25p -0.74p -2.72p -1.94p -1.63p
PE  -82.00 -41.89 -4.32 -3.80 -6.90
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 27-37 St. George's Road, Wimbledon, London, SW19 4EU, United Kingdom
Company website http://www.forbidden.co...
Market cap(in millions)* £ 9.70
Listing/Admission to trading 29 Feb 2000
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 7,500
SEDOL 0474047
ISIN number GB0004740477



FORBIDDEN TECH. share price (FBT)