The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P



Price (GBX) 116.00 Var % (+/-) -0.17% (Down -0.20)
High 119.00 Low 114.80
Volume 53,192 Last close 116.20 on 21-Jun-2018
Bid 116.00 Offer 116.40
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 13:43:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:38:08 116.00 GBX 458 531.28 AT XLON ALGO
13:34:53 116.00 GBX 19 22.04 Off-book SINT
13:19:56 116.00 GBX 143 165.88 AT XLON ALGO
13:19:56 116.00 GBX 142 164.72 AT XLON ALGO
13:02:57 116.00 GBX 1 1.16 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   413.50 457.20 477.10 457.90 454.80
Pre-Tax ($ m)   39.10 24.10 10.00 -41.50 46.60
EPS  5.10¢ 3.35¢ 2.18¢ -6.93¢ 4.75¢
PE  33.58 35.27 48.54 n/a 28.99
PEG  -0.45 -1.03 -1.39 n/a n/a
EPS Growth  -73.96% -34.31% -34.93% n/a n/a
Dividend Cover  1.44 0.86 0.56 -1.78 0.52
Dividend Yield  2.07% 3.29% 3.68% 3.20% 6.59%



Company Information
Company website http://www.spirent.com
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 710.84
Admission date 13 Jul 1955
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004726096
SEDOL 0472609
Exchange market size 3,000
Security market cap, £m 710.84



SPIRENT share price (SPT)