The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 96.75 Var % (+/-) -0.26% (Down -0.25)
High 98.00 Low 96.25
Volume (order book) 87,563 Last close 96.75 on 22-Aug-2017
Volume (off-book) 1,688,119
Bid 97.00 Offer 97.25
Trading status Market Close Special conditions XD
As at 23-Aug-2017 01:34:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:05  22-Aug-17 96.75 14,122 13,663.04 UT
16:30:51  22-Aug-17 97.13 10,000 9,713.00 NT
16:29:52  22-Aug-17 97.25 600 583.50 AT
16:29:52  22-Aug-17 97.00 700 679.00 AT
16:29:52  22-Aug-17 97.00 470 455.90 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   298.15 265.61 278.20 312.28 339.21
Pre-Tax (£ m)   68.41 25.12 14.67 6.28 -34.08
EPS  8.22p 3.67p 3.54p 327.27p 391.88p
PE  18.33 28.28 21.40 0.22 0.25
PEG  9.40 -0.51 -6.18 0.00 0.01
EPS Growth  1.95% -55.36% -3.46% 9142.16% 19.74%
Dividend Cover  4.24 1.65 1.62 130.38 137.02
Dividend Yield  1.29% 2.14% 2.89% 3.51% 2.90%

Company Information
Updated Monthly
Company address Northwood Park, Gatwick Road, Crawley, RH10 9XN, United Kingdom
Company website
Market cap(in millions)* £ 591.86
Listing/Admission to trading 13 Jul 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Telecommunications Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0472609
ISIN number GB0004726096

SPIRENT share price (SPT)