The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JKX JKX OIL & GAS PLC ORD 10P



Price (GBX) 26.75 Var % (+/-) -2.73% (Down -0.75)
High 28.50 Low 26.75
Volume 79,717 Last close 26.75 on 03-Jul-2015
Bid 26.50 Offer 27.00
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 14:17:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:35  03-Jul-15 26.92 2,599 699.78 C
15:29:05  03-Jul-15 26.92 2,599 699.78 O
13:42:12  03-Jul-15 26.92 2,599 699.78 O
11:57:09  03-Jul-15 27.00 40,000 10,800.00 OK
11:56:29  03-Jul-15 27.00 10,000 2,700.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   123.19 152.41 124.80 109.61 93.94
Pre-Tax (£ m)   13.28 52.81 1.00 2.40 -34.51
EPS  30.38p 22.12p 8.83p 2.29p -8.20p
PE  10.36 6.15 8.78 31.22 -1.46
PEG  -1.10 -0.23 -0.15 -0.42 n/a
EPS Growth  -9.43% -27.19% -60.06% -74.05% n/a
Dividend Cover  5.96 8.51 n/a n/a n/a
Dividend Yield  1.62% 1.91% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 6 Cavendish Square, London, W1G 0PD, United Kingdom
Company website http://www.jkx.co.uk
Market cap(in millions)* £ 45.84
Listing/Admission to trading 18 Jul 1995
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0469742
ISIN number GB0004697420



JKX OIL & GAS share - price