The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MTO MITIE GROUP PLC ORD 2.5P



Price (GBX) 161.40 Var % (+/-) -0.80% (Down -1.30)
High 162.70 Low 157.80
Volume 1,126,817 Last close 161.40 on 23-Feb-2018
Bid 161.40 Offer 162.10
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 01:33:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20  23-Feb-18 161.41 GBX 88 142.04 Off-book SINT
17:22:01  23-Feb-18 159.85 GBX 89 142.26 Off-book SINT
17:06:02  23-Feb-18 161.14 GBX 4,585 7,388.50 Off-book XOFF
17:06:02  23-Feb-18 161.14 GBX 1,127 1,816.10 Off-book XOFF
17:05:36  23-Feb-18 160.50 GBX 10,989 17,637.45 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   2120.50 2221.10 2273.80 2231.90 2126.30
Pre-Tax (£ m)   58.80 67.90 40.80 96.20 -58.80
EPS  12.30p 13.40p 9.70p 21.30p -52.40p
PE  22.83 24.29 28.45 12.07 n/a
PEG  -0.57 2.72 -1.03 0.10 n/a
EPS Growth  -39.84% 8.94% -27.61% 118.99% n/a
Dividend Cover  1.41 1.39 0.98 2.09 -1.67
Dividend Yield  3.10% 2.97% 3.57% 3.96% 3.96%



Company Information
Updated Monthly
Company address 1 Harlequin Office Park, Fieldfare, Emersons Green, Bristol, BS16 7FN, United Kingdom
Company website http://www.mitie.com
Market cap(in millions)* £ 590.61
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0465740
ISIN number GB0004657408



MITIE GRP. share price (MTO)