The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MTO MITIE GROUP PLC ORD 2.5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 207.80 Var % (+/-) -1.05% (Down -2.20)
High 209.60 Low 206.50
Volume 1,370,826 Last close 207.80 on 23-Nov-2017
Bid 207.90 Offer 208.20
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 05:39:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:43:29  23-Nov-17 208.71 4,115 8,588.32 Off-book
16:35:17  23-Nov-17 207.80 180,520 375,120.56 UT
16:29:52  23-Nov-17 208.20 500 1,041.00 AT
16:29:45  23-Nov-17 207.80 384 797.95 AT
16:29:45  23-Nov-17 207.80 120 249.36 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   2120.50 2221.10 2273.80 2146.90 2126.30
Pre-Tax (£ m)   56.30 68.40 41.50 91.90 -58.20
EPS  23.10p 24.30p 24.80p 21.60p -5.50p
PE  12.16 13.40 11.13 11.90 -40.35
PEG  9.21 2.58 5.40 -0.92 n/a
EPS Growth  1.32% 5.19% 2.06% -12.90% n/a
Dividend Cover  2.36 2.29 2.19 1.82 -0.51
Dividend Yield  3.49% 3.26% 4.09% 4.63% 4.82%



Company Information
Updated Monthly
Company address 1 Harlequin Office Park, Fieldfare, Emersons Green, Bristol, BS16 7FN, United Kingdom
Company website http://www.mitie.com
Market cap(in millions)* £ 747.98
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0465740
ISIN number GB0004657408



MITIE GRP. share price (MTO)