The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MTO MITIE GROUP PLC ORD 2.5P



Price (GBX) 209.30 Var % (+/-) +0.19% (Up +0.40)
High 211.40 Low 207.40
Volume 1,232,489 Last close 209.30 on 06-Dec-2016
Bid 208.90 Offer 209.30
Trading status Market Close Special conditions NONE
As at 06-Dec-2016 19:32:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:42 208.59 14,320 29,870.57 NT
17:06:32  05-Dec-16 209.59 11,406 23,905.49 NT
17:01:50 208.90 4,414 9,220.91 NT
16:48:35 208.75 7,080 14,779.31 NT
16:48:17 208.75 79,475 165,902.00 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   2002.50 2120.50 2221.10 2273.80 2231.90
Pre-Tax (£ m)   94.50 56.30 68.40 41.50 96.80
EPS  22.80p 23.10p 24.30p 24.80p 25.00p
PE  12.26 12.16 13.40 11.13 10.28
PEG  13.93 9.21 2.58 5.40 12.69
EPS Growth  0.88% 1.32% 5.19% 2.06% 0.81%
Dividend Cover  2.45 2.36 2.29 2.19 2.10
Dividend Yield  3.33% 3.49% 3.26% 4.09% 4.63%



Company Information
Updated Monthly
Company address 1 Harlequin Office Park, Fieldfare, Emersons Green, Bristol, BS16 7FN, United Kingdom
Company website http://www.mitie.com
Market cap(in millions)* £ 737.18
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0465740
ISIN number GB0004657408



MITIE GRP. share price (MTO)