The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MTO MITIE GROUP PLC ORD 2.5P



Price (GBX) 296.70 Var % (+/-) +0.37% (Up +1.10)
High 296.70 Low 290.71
Volume 855,133 Last close 296.70 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 03:24:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 294.32 8,115 23,883.84 NT
16:37:11  28-Aug-15 296.67 127,616 378,598.39 NK
16:36:23  28-Aug-15 296.70 2,700 8,010.90 AT
16:36:00  28-Aug-15 294.57 366 1,078.14 NT
16:35:59  28-Aug-15 295.72 57 168.56 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   1891.40 2002.50 2120.50 2221.10 2273.80
Pre-Tax (£ m)   86.80 94.50 56.30 68.40 41.50
EPS  22.60p 22.80p 23.10p 24.30p 24.80p
PE  8.69 12.26 12.16 13.40 11.13
PEG  0.55 13.93 9.21 2.58 5.40
EPS Growth  15.90% 0.88% 1.32% 5.19% 2.06%
Dividend Cover  2.76 2.45 2.36 2.29 2.19
Dividend Yield  4.17% 3.33% 3.49% 3.26% 4.09%

Market

Company Information
Updated Monthly
Company address 1 Harlequin Office Park, Fieldfare, Emersons Green, Bristol, BS16 7FN, United Kingdom
Company website http://www.mitie.com
Market cap(in millions)* £ 1,074.04
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0465740
ISIN number GB0004657408



MITIE GRP. share - price