The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ICP INTERMEDIATE CAPITAL GROUP PLC ORD 20P



Price (GBX) 543.00 Var % (+/-) -0.64% (Down -3.50)
High 548.00 Low 536.50
Volume 823,510 Last close 543.00 on 03-Jul-2015
Bid 542.00 Offer 543.00
Trading status Market Close Special conditions XD
As at 05-Jul-2015 10:19:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:30  03-Jul-15 541.87 29,622 160,513.38 NT
16:35:10  03-Jul-15 543.00 161,402 876,412.86 UT
16:29:37  03-Jul-15 542.50 270 1,464.75 AT
16:29:37  03-Jul-15 542.50 193 1,047.02 AT
16:29:14  03-Jul-15 542.50 132 716.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   186.30 243.80 142.60 164.40 178.50
EPS  33.20p 47.70p 32.10p 37.00p 50.30p
PE  9.83 6.07 13.18 11.18 10.01
PEG  0.30 0.14 -0.40 0.73 0.28
EPS Growth  32.80% 43.67% -32.70% 15.26% 35.95%
Dividend Cover  1.95 2.65 1.66 1.82 2.36
Dividend Yield  5.21% 6.22% 4.56% 4.91% 4.23%

Market

Company Information
Updated Monthly
Company address Juxon House, 100 St Paul's Churchyard, London, EC4M 8BU, United Kingdom
Company website http://www.icgplc.co.uk
Market cap(in millions)* £ 2,063.68
Listing/Admission to trading 01 Jun 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0456443
ISIN number GB0004564430



INT.CAP.GRP share - price