The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IMT IMPERIAL TOBACCO GROUP PLC ORD 10P



Price (GBX) 3,185.00 Var % (+/-) +1.92% (Up +60.00)
High 3,193.00 Low 3,142.00
Volume 1,855,136 Last close 3,185.00 on 03-Sep-2015
Bid 3,184.00 Offer 3,185.00
Trading status End of Post Close Special conditions XD
As at 03-Sep-2015 18:09:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:33 3,185.00 280 8,918.00 NT
16:51:18 3,185.11 900 28,665.99 NT
16:36:01 3,185.00 333 10,606.05 AT
16:35:59 3,185.00 2,350 74,847.50 NT
16:35:12 3,185.00 548,187 17,459,755.95 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   28173.00 29223.00 28574.00 28269.00 26625.00
Pre-Tax (£ m)   2118.00 2153.00 1081.00 1219.00 78.37
EPS  178.80p 188.00p 201.00p 210.70p 203.40p
PE  10.61 11.56 11.40 10.85 13.10
PEG  1.01 2.24 1.65 2.25 -3.79
EPS Growth  10.51% 5.15% 6.91% 4.83% -3.46%
Dividend Cover  2.34 2.13 2.04 1.93 1.70
Dividend Yield  4.02% 4.05% 4.31% 4.77% 4.50%


Company Information
Updated Monthly
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
Company website http://www.imperial-tob...
Market cap(in millions)* £ 30,106.84
Listing/Admission to trading 01 Oct 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0454492
ISIN number GB0004544929



IMP.TOBACCO GRP share - price