The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IMB IMPERIAL BRANDS PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 3,140.50 Var % (+/-) +0.18% (Up +5.50)
High 3,140.50 Low 3,112.00
Volume 1,553,302 Last close 3,140.50 on 23-Nov-2017
Bid 3,137.50 Offer 3,139.00
Trading status Market Close Special conditions XD
As at 23-Nov-2017 18:35:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:42 3,127.12 307 9,600.26 O
17:06:01 3,127.88 361 11,291.65 O
17:04:18 3,128.01 395 12,355.63 O
17:04:15 3,115.50 476 14,829.78 O
17:01:23 3,138.93 5,819 182,654.07 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   28574.00 28269.00 26460.00 25289.00 27634.00
Pre-Tax (£ m)   1081.00 1219.00 1525.00 1756.00 907.00
EPS  201.00p 210.70p 203.40p 212.50p 249.60p
PE  n/a n/a n/a n/a 15.92
PEG  n/a n/a n/a n/a 0.91
EPS Growth  6.91% 4.83% -3.46% 4.47% 17.46%
Dividend Cover  2.04 1.93 1.70 1.61 1.72
Dividend Yield  n/a n/a n/a n/a 3.65%



Company Information
Updated Monthly
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
Company website http://www.imperial-tob...
Market cap(in millions)* £ 30,055.59
Listing/Admission to trading 01 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0454492
ISIN number GB0004544929



IMP.BRANDS share price (IMB)