The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 865.00 Var % (+/-) -1.70% (Down -15.00)
High - Low -
Volume 8,331 Last close 865.00 on 23-May-2018
Bid 860.00 Offer 870.00
Trading status Market Close Special conditions NONE
As at 23-May-2018 23:27:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:07:47  23-May-18 871.70 GBX 568 4,951.26 Off-book XLON OILQ
09:45:02  23-May-18 875.05 GBX 1,428 12,495.71 Off-book XLON OILQ
09:28:57  23-May-18 875.05 GBX 2,285 19,994.89 Off-book XLON OILQ
09:21:37  23-May-18 875.05 GBX 96 840.05 Off-book XLON OILQ
08:36:21  23-May-18 875.05 GBX 2,841 24,860.17 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   16.88 8.78 -0.48 14.01 33.18
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  90.00p 40.90p -13.50p 71.20p 184.60p
PE  5.77 13.20 n/a 7.58 3.76
PEG  n/a -0.24 n/a n/a 0.02
EPS Growth  n/a -54.56% n/a n/a 159.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Quartermile 4, 7a Nightingale Way, Edinburgh, EH3 9EG, United Kingdom
Company website
Market cap(in millions)* £ 147.25
Listing/Admission to trading 13 May 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 500
SEDOL 0454351
ISIN number GB0004543517

MONTANARO share price (MTE)