The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HTG HUNTING PLC ORD 25P



Price (GBX) 450.00 Var % (+/-) +7.04% (Up +29.60)
High 479.90 Low 439.30
Volume 840,402 Last close 450.00 on 29-Sep-2016
Bid 451.80 Offer 453.00
Trading status Market Close Special conditions NONE
As at 30-Sep-2016 04:00:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:46  29-Sep-16 450.11 1,473 6,630.17 NT
17:01:18  29-Sep-16 442.37 306 1,353.64 NT
16:57:43  29-Sep-16 450.10 11,763 52,945.45 NT
16:38:37  29-Sep-16 450.00 13,742 61,839.00 AT
16:37:12  29-Sep-16 450.00 20,000 90,000.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   608.80 805.29 830.94 843.66 527.78
Pre-Tax (£ m)   38.80 78.38 87.62 66.02 -188.32
EPS  20.70p 57.21p 62.18p 62.43p 2.02p
PE  36.23 13.82 12.54 8.51 151.24
PEG  -3.49 0.08 1.44 21.28 -1.56
EPS Growth  -10.39% 176.39% 8.68% 0.40% -96.77%
Dividend Cover  1.68 3.69 3.32 3.54 0.12
Dividend Yield  1.64% 1.96% 2.40% 3.32% 5.73%



Company Information
Updated Monthly
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
Company website http://www.huntingplc.c...
Market cap(in millions)* £ 664.86
Listing/Admission to trading 28 Jun 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0447889
ISIN number GB0004478896



HUNTING share price (HTG)