The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HTG HUNTING PLC ORD 25P



Price (GBX) 790.00 Var % (+/-) -0.57% (Down -4.50)
High 805.00 Low 785.50
Volume 71,043 Last close 794.50 on 22-Jun-2018
Bid 788.50 Offer 790.50
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 11:02:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:01:09 790.50 GBX 68 537.54 AT XLON ALGO
11:01:09 790.00 GBX 110 869.00 AT XLON ALGO
11:01:09 789.50 GBX 177 1,397.42 AT XLON ALGO
11:01:09 789.50 GBX 101 797.40 AT XLON ALGO
11:01:09 789.50 GBX 112 884.24 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1334.00 1386.50 810.50 455.80 722.90
Pre-Tax ($ m)   134.60 109.00 -289.00 -143.90 -26.90
EPS  80.50¢ 46.90¢ -153.30¢ -71.30¢ -16.40¢
PE  18.39 18.06 n/a n/a n/a
PEG  -2.12 -0.43 n/a n/a n/a
EPS Growth  -8.69% -41.74% n/a n/a n/a
Dividend Cover  2.33 1.48 -19.51 n/a n/a
Dividend Yield  2.33% 3.74% 1.77% n/a n/a



Company Information
Company website http://www.huntingplc.c...
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 1,311.51
Admission date 28 Jun 1985
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004478896
SEDOL 0447889
Exchange market size 3,000
Security market cap, £m 1,311.51



HUNTING share price (HTG)