The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HTG HUNTING PLC ORD 25P



Price (GBX) 793.00 Var % (+/-) +1.41% (Up +11.00)
High 800.50 Low 779.00
Volume 647,682 Last close 793.00 on 26-Apr-2018
Bid 788.00 Offer 791.50
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 20:20:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:57 790.04 GBX 101 797.94 Off-book SINT
18:38:55 790.01 GBX 15,046 118,865.36 Off-book SINT
18:24:22 793.04 GBX 5,323 42,213.31 Off-book SINT
18:12:49 785.99 GBX 66 518.75 Off-book SINT
17:41:44 797.71 GBX 1,523 12,149.11 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1334.00 1386.50 810.50 455.80 722.90
Pre-Tax ($ m)   134.60 109.00 -289.00 -143.90 -26.90
EPS  80.50¢ 46.90¢ -153.30¢ -71.30¢ -16.40¢
PE  18.39 18.06 n/a n/a n/a
PEG  -2.12 -0.43 n/a n/a n/a
EPS Growth  -8.69% -41.74% n/a n/a n/a
Dividend Cover  2.33 1.48 -19.51 n/a n/a
Dividend Yield  2.33% 3.74% 1.77% n/a n/a



Company Information
Updated Monthly
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
Company website http://www.huntingplc.c...
Market cap(in millions)* £ 1,283.84
Listing/Admission to trading 28 Jun 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0447889
ISIN number GB0004478896



HUNTING share price (HTG)