The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HTG HUNTING PLC ORD 25P



Price (GBX) 543.50 Var % (+/-) -4.98% (Down -28.50)
High 575.00 Low 538.54
Volume 1,433,349 Last close 543.50 on 03-Jul-2015
Bid 546.00 Offer 547.50
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 14:18:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:21  03-Jul-15 543.50 15,534 84,427.29 NT
16:35:22  03-Jul-15 543.50 214,384 1,165,177.04 UT
16:30:03  03-Jul-15 546.90 43 235.17 O
16:29:57  03-Jul-15 547.00 240 1,312.80 AT
16:29:57  03-Jul-15 547.00 450 2,461.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   423.30 608.80 805.29 784.48 890.80
Pre-Tax (£ m)   33.00 38.80 78.38 82.72 69.71
EPS  23.10p 20.70p 57.21p 58.70p 65.92p
PE  31.65 36.23 13.82 13.29 8.06
PEG  1.04 -3.49 0.08 5.11 0.66
EPS Growth  30.51% -10.39% 176.39% 2.60% 12.29%
Dividend Cover  2.16 1.68 3.69 3.13 3.74
Dividend Yield  1.46% 1.64% 1.96% 2.40% 3.32%


Company Information
Updated Monthly
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
Company website http://www.huntingplc.c...
Market cap(in millions)* £ 803.00
Listing/Admission to trading 28 Jun 1985
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0447889
ISIN number GB0004478896



HUNTING share - price