The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRE CRESTON PLC ORD 10P



Price (GBX) 124.25 Var % (+/-) +0.00% ( 0.00)
High 124.25 Low 122.50
Volume 1,000 Last close 124.25 on 08-Dec-2016
Bid 123.50 Offer 125.00
Trading status Market Close Special conditions XD, Bid situation
As at 09-Dec-2016 01:58:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:29:28  08-Dec-16 124.01 1,000 1,240.10 O
13:57:05  07-Dec-16 124.01 2,500 3,100.25 O
13:39:12  07-Dec-16 124.01 3,471 4,304.39 O
13:19:02  07-Dec-16 124.50 25,000 31,125.00 OK
12:44:00  07-Dec-16 124.01 12,500 15,501.25 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   74.92 75.19 74.88 100.14 108.04
Pre-Tax (£ m)   10.83 11.01 7.20 9.62 -7.58
EPS  12.34p 14.66p 11.84p 13.10p 12.04p
PE  5.02 5.82 8.66 8.93 8.80
PEG  -12.55 0.31 -0.45 0.84 -1.09
EPS Growth  -0.40% 18.80% -19.24% 10.64% -8.09%
Dividend Cover  4.01 3.99 2.84 3.23 2.82
Dividend Yield  4.97% 4.30% 4.07% 3.46% 4.03%


Market

Company Information
Updated Monthly
Company address Creston House, 10 Great Pulteney Street, London, W1F 9NB, United Kingdom
Company website http://www.creston.com
Market cap(in millions)* £ 72.91
Listing/Admission to trading 29 Jun 1993
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0444028
ISIN number GB0004440284



CRESTON share price (CRE)