The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATS ARTEMIS ALPHA TRUST PLC ORD 1P



Price (GBX) 278.00 Var % (+/-) +0.54% (Up +1.50)
High 278.00 Low 275.30
Volume 56,145 Last close 278.00 on 31-Jul-2015
Bid 276.25 Offer 278.00
Trading status Market Close Special conditions XD
As at 02-Aug-2015 19:09:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:02  31-Jul-15 278.00 24 66.72 UT
16:26:10  31-Jul-15 275.30 51,700 142,330.10 O
16:16:14  31-Jul-15 277.82 1,799 4,998.07 O
14:40:27  31-Jul-15 276.38 1,554 4,294.95 O
12:51:53  31-Jul-15 275.50 600 1,653.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  3.93p 3.64p 1.76p 2.24p 6.16p
PE  65.27 91.31 160.94 130.80 48.50
PEG  0.44 -12.37 -3.12 4.80 0.28
EPS Growth  148.73% -7.38% -51.65% 27.27% 175.00%
Dividend Cover  1.48 1.30 0.62 0.76 2.02
Dividend Yield  1.03% 0.84% 1.01% 1.01% 1.02%

Market

Company Information
Updated Monthly
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
Company website http://www.artemisonlin...
Market cap(in millions)* £ 119.10
Listing/Admission to trading 16 Oct 1998
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0435594
ISIN number GB0004355946



ARTEMIS ALPHA share - price