The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 317.00 Var % (+/-) +1.28% (Up +4.00)
High 309.00 Low 309.00
Volume 12,343 Last close 317.00 on 16-Feb-2018
Bid 307.00 Offer 317.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2018 21:35:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:09  16-Feb-18 317.00 GBX 305 966.85 UT XLON
16:19:44  16-Feb-18 317.00 GBX 42 133.14 AT XLON ALGO
15:12:37  16-Feb-18 317.00 GBX 67 212.39 AT XLON ALGO
14:41:31  16-Feb-18 307.50 GBX 1 3.08 Off-book XLON
14:39:56  16-Feb-18 307.00 GBX 6,000 18,420.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   1.74 2.99 2.42 2.54 3.18
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -9.07p 37.06p -3.38p -20.34p 63.01p
PE  n/a 8.06 n/a n/a 4.66
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
Company website http://www.artemisalpha...
Market cap(in millions)* £ 130.38
Listing/Admission to trading 16 Oct 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0435594
ISIN number GB0004355946

ARTEMIS ALPHA share price (ATS)