The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 123.00 Var % (+/-) +0.00% ( 0.00)
High 123.00 Low 123.00
Volume - Last close 123.00 on 21-Mar-2018
Bid 119.00 Offer 127.00
Trading status Market Close Special conditions NONE
As at 21-Mar-2018 18:22:18 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:35:54  26-Oct-17 123.00 5,000 6,150.00 O XLON
08:34:19  26-Oct-17 123.00 5,000 6,150.00 O XLON
08:51:49  18-May-17 120.25 100,000 120,250.00 OK XLON
10:10:03  12-Apr-17 117.00 200,000 234,000.00 OK XLON
10:10:03  12-Apr-17 117.00 200,000 234,000.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0419844
ISIN number GB0004198445

HEMINGWAY 10TE share price (06HB)