The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P



Price (GBX) 190.00 Var % (+/-) +0.00% ( 0.00)
High 230.00 Low 190.00
Volume - Last close 190.00 on 27-Aug-2015
Bid 180.00 Offer 200.00
Trading status Market Close Special conditions NONE
As at 28-Aug-2015 06:11:25 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
11:20:00  28-Jul-15 182.00 3,500 6,370.00 O
16:27:50  21-Jul-15 198.00 1,000 1,980.00 O
16:16:51  08-Jul-15 179.30 100 179.30 O
11:13:59  21-May-15 185.00 1,000 1,850.00 O
14:19:08  22-Apr-15 199.85 1,000 1,998.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-10 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14
Revenue (£ m)   7.39 7.35 7.27 7.23 7.20
Pre-Tax (£ m)   1.23 1.23 0.93 1.01 1.64
EPS  16.70p 16.40p 12.50p 14.80p 28.00p
PE  10.18 10.21 15.40 12.33 6.43
PEG  -0.23 -5.67 -0.65 0.67 0.07
EPS Growth  -45.07% -1.80% -23.78% 18.40% 89.19%
Dividend Cover  2.39 2.34 1.79 2.11 3.90
Dividend Yield  4.12% 4.18% 3.64% 3.84% 3.99%

Market

Company Information
Updated Monthly
Company address Trood Lane, Matford, Exeter, EX2 8YP, United Kingdom
Company website http://www.heavitreebre...
Market cap(in millions)* £ 15.78
Listing/Admission to trading 01 Jul 1996
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 200
SEDOL 0418272
ISIN number GB0004182720



HEAVITREE.A share - price