The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVT HEAVITREE BREWERY PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 425.00 Var % (+/-) +0.00% ( 0.00)
High 425.00 Low 425.00
Volume - Last close 425.00 on 23-Nov-2017
Bid 375.00 Offer 475.00
Trading status Post-Mandatory Special conditions NONE
As at 23-Nov-2017 16:38:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:08:40  16-Nov-17 375.00 163 611.25 O
10:52:09  27-Oct-17 375.00 60 225.00 O
10:48:43  27-Oct-17 375.50 1 3.76 O
15:44:43  10-Oct-17 320.00 5,000 16,000.00 OK
15:43:18  10-Oct-17 310.00 5,440 16,864.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   7.27 7.23 7.20 7.08 7.16
Pre-Tax (£ m)   0.93 1.01 1.64 1.17 1.65
EPS  12.50p 14.80p 28.00p 18.80p 28.00p
PE  27.00 21.96 11.79 25.27 15.80
PEG  -1.14 1.19 0.13 -0.77 0.32
EPS Growth  -23.78% 18.40% 89.19% -32.86% 48.94%
Dividend Cover  1.79 2.11 3.90 2.56 3.81
Dividend Yield  2.07% 2.15% 2.17% 1.55% 1.66%


Market

Company Information
Updated Monthly
Company address Trood Lane, Matford, Exeter, EX2 8YP, United Kingdom
Company website http://www.heavitreebre...
Market cap(in millions)* £ 15.86
Listing/Admission to trading 01 Jul 1996
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 100
SEDOL 0418250
ISIN number GB0004182506



HEAVITREE share price (HVT)