The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVT HEAVITREE BREWERY PLC ORD 5P



Price (GBX) 432.50 Var % (+/-) +0.00% ( 0.00)
High 452.50 Low 432.50
Volume - Last close 432.50 on 06-Dec-2016
Bid 405.00 Offer 460.00
Trading status Market Close Special conditions NONE
As at 06-Dec-2016 21:52:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:10:42  24-Nov-16 421.50 23 96.94 O
16:21:35  02-Nov-16 400.00 280 1,120.00 O
11:32:10  13-Sep-16 440.00 25 110.00 O
13:04:48  31-Aug-16 405.00 100 405.00 O
09:45:53  25-Aug-16 440.00 224 985.60 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   7.35 7.27 7.23 7.20 7.08
Pre-Tax (£ m)   1.23 0.93 1.01 1.64 1.17
EPS  16.40p 12.50p 14.80p 28.00p 18.80p
PE  19.66 27.00 21.96 11.79 25.27
PEG  -10.92 -1.14 1.19 0.13 -0.77
EPS Growth  -1.80% -23.78% 18.40% 89.19% -32.86%
Dividend Cover  2.34 1.79 2.11 3.90 2.56
Dividend Yield  2.17% 2.07% 2.15% 2.17% 1.55%


Market

Company Information
Updated Monthly
Company address Trood Lane, Matford, Exeter, EX2 8YP, United Kingdom
Company website http://www.heavitreebre...
Market cap(in millions)* £ 16.04
Listing/Admission to trading 01 Jul 1996
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 100
SEDOL 0418250
ISIN number GB0004182506



HEAVITREE share price (HVT)