The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HEAD HEADLAM GROUP PLC ORD 5P



Price (GBX) 447.50 Var % (+/-) -0.11% (Down -0.50)
High 453.75 Low 447.50
Volume 179,804 Last close 447.50 on 23-Aug-2016
Bid 448.25 Offer 449.75
Trading status Market Close Special conditions NONE
As at 24-Aug-2016 05:35:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:46  23-Aug-16 447.50 4,291 19,202.22 OK
16:35:24  23-Aug-16 447.50 5,709 25,547.78 UT
16:31:58  23-Aug-16 448.00 1,821 8,158.08 O
16:25:37  23-Aug-16 448.00 305 1,366.40 AT
16:25:37  23-Aug-16 448.25 45 201.71 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   569.80 585.98 603.05 635.24 654.08
Pre-Tax (£ m)   27.59 27.85 21.09 30.30 35.62
EPS  24.60p 25.30p 18.00p 28.60p 33.80p
PE  10.37 13.04 22.53 15.38 14.84
PEG  0.72 4.58 -0.78 0.26 0.82
EPS Growth  14.42% 2.85% -28.85% 58.89% 18.18%
Dividend Cover  1.98 1.79 1.76 1.87 1.93
Dividend Yield  4.86% 4.29% 2.52% 3.48% 3.49%



Company Information
Updated Monthly
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
Company website http://www.headlam.com/...
Market cap(in millions)* £ 376.21
Listing/Admission to trading 06 Jul 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0417008
ISIN number GB0004170089



HEADLAM GROUP share price (HEAD)