The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HEAD HEADLAM GROUP PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 534.00 Var % (+/-) +3.19% (Up +16.50)
High 540.00 Low 515.00
Volume 24,565 Last close 534.00 on 23-Jun-2017
Bid 525.00 Offer 529.50
Trading status Market Close Special conditions XD
As at 24-Jun-2017 13:08:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:04  23-Jun-17 534.00 7,652 40,861.68 UT
16:29:28  23-Jun-17 525.50 11 57.80 AT
16:29:24  23-Jun-17 525.00 23 120.75 AT
16:29:24  23-Jun-17 525.50 1 5.26 AT
16:29:20  23-Jun-17 525.50 22 115.61 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   585.98 603.05 635.24 654.08 693.57
Pre-Tax (£ m)   27.85 21.09 30.30 35.62 38.18
EPS  25.30p 18.00p 28.60p 33.80p 38.70p
PE  13.04 22.53 15.38 14.84 12.60
PEG  4.58 -0.78 0.26 0.82 0.87
EPS Growth  2.85% -28.85% 58.89% 18.18% 14.50%
Dividend Cover  1.79 1.76 1.87 1.93 1.87
Dividend Yield  4.29% 2.52% 3.48% 3.49% 4.24%



Company Information
Updated Monthly
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
Company website http://www.headlam.com/...
Market cap(in millions)* £ 451.94
Listing/Admission to trading 06 Jul 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0417008
ISIN number GB0004170089



HEADLAM GROUP share price (HEAD)