The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HEAD HEADLAM GROUP PLC ORD 5P



Price (GBX) 446.50 Var % (+/-) +0.34% (Up +1.50)
High 453.00 Low 444.50
Volume 127,181 Last close 446.50 on 25-Apr-2018
Bid 444.50 Offer 446.50
Trading status End of Post Close Special conditions NONE
As at 25-Apr-2018 17:18:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:28 445.04 GBX 231 1,028.05 Off-book XOFF
16:51:33 448.11 GBX 1,208 5,413.17 Off-book XOFF
16:51:02 448.06 GBX 2,072 9,283.72 Off-book XOFF
16:51:00 448.53 GBX 900 4,036.75 Off-book XOFF
16:50:55 447.68 GBX 2,684 12,015.81 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   585.98 603.05 635.24 654.08 693.57
Pre-Tax (£ m)   28.46 21.09 30.30 35.62 38.18
EPS  25.80p 18.00p 28.60p 33.80p 36.80p
PE  12.79 22.53 15.38 14.84 13.25
PEG  2.79 -0.75 0.26 0.82 1.55
EPS Growth  4.59% -30.04% 58.89% 18.18% 8.58%
Dividend Cover  n/a 1.21 1.87 1.93 0.01
Dividend Yield  n/a 3.66% 3.48% 3.49% 547.41%



Company Information
Updated Monthly
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
Company website http://www.headlam.com/...
Market cap(in millions)* £ 376.62
Listing/Admission to trading 06 Jul 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 500
SEDOL 0417008
ISIN number GB0004170089



HEADLAM GROUP share price (HEAD)