The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HEAD HEADLAM GROUP PLC ORD 5P



Price (GBX) 476.00 Var % (+/-) +0.32% (Up +1.50)
High 479.02 Low 473.52
Volume 44,331 Last close 476.00 on 31-Jul-2015
Bid 477.25 Offer 477.75
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 03:12:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  31-Jul-15 476.00 5,939 28,269.64 UT
16:29:38  31-Jul-15 477.00 56 267.12 AT
16:29:30  31-Jul-15 477.00 500 2,385.00 AT
16:29:23  31-Jul-15 477.00 48 228.96 AT
16:29:15  31-Jul-15 477.00 452 2,156.04 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   535.69 569.80 585.98 603.05 635.24
Pre-Tax (£ m)   25.01 27.59 27.85 21.09 30.30
EPS  21.50p 24.60p 25.30p 18.00p 28.60p
PE  14.58 10.37 13.04 22.53 15.38
PEG  1.16 0.72 4.58 -0.78 0.26
EPS Growth  12.57% 14.42% 2.85% -28.85% 58.89%
Dividend Cover  1.95 1.98 1.79 1.21 1.87
Dividend Yield  3.51% 4.86% 4.29% 3.66% 3.48%


Company Information
Updated Monthly
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
Company website http://www.headlam.com/...
Market cap(in millions)* £ 400.17
Listing/Admission to trading 06 Jul 1988
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0417008
ISIN number GB0004170089



HEADLAM GROUP share - price