The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HAS HAYS PLC ORD 1P



Price (GBX) 204.60 Var % (+/-) +1.59% (Up +3.20)
High 204.60 Low 199.80
Volume 4,042,850 Last close 204.60 on 21-Feb-2018
Bid 204.00 Offer 204.40
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 04:33:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19  21-Feb-18 204.59 GBX 117,881 241,173.92 Off-book SINT
18:02:05  21-Feb-18 201.72 GBX 202 407.48 Off-book SINT
17:57:36  21-Feb-18 204.60 GBX 82,053 167,880.44 Off-book SINT
17:52:45  21-Feb-18 202.56 GBX 25,119 50,881.30 Off-book SINT
17:52:17  21-Feb-18 202.95 GBX 13,300 26,992.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   3696.90 3678.50 3842.80 4231.40 5081.00
Pre-Tax (£ m)   118.50 132.30 156.10 802.30 204.60
EPS  5.14p 6.47p 7.46p 8.72p 9.66p
PE  17.31 23.83 21.96 11.52 17.18
PEG  -0.98 0.92 1.44 0.69 1.55
EPS Growth  -17.67% 25.88% 15.30% 16.57% 11.08%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 250 Euston Road, London, NW1 2AF, United Kingdom
Company website http://www.haysplc.com
Market cap(in millions)* £ 2,951.47
Listing/Admission to trading 26 Oct 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0416102
ISIN number GB0004161021



HAYS share price (HAS)