The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HAS HAYS PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 163.20 Var % (+/-) +0.55% (Up +0.90)
High 164.10 Low 162.60
Volume 2,288,176 Last close 163.20 on 26-Jun-2017
Bid 163.20 Offer 163.50
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 19:43:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14 163.20 1,091,455 1,781,254.56 UT
16:29:55 163.20 189 308.45 AT
16:29:36 163.30 2,470 4,033.51 AT
16:29:36 163.30 66 107.78 AT
16:29:31 163.30 17 27.76 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   3654.60 3696.90 3678.50 3842.80 4231.40
Pre-Tax (£ m)   122.40 118.50 132.30 156.10 173.00
EPS  5.47p 5.14p 6.13p 7.44p 8.48p
PE  13.46 17.31 23.83 21.96 11.52
PEG  2.50 -2.87 1.24 1.03 0.82
EPS Growth  5.39% -6.03% 19.26% 21.37% 13.98%
Dividend Cover  1.14 2.06 2.45 2.79 3.03
Dividend Yield  6.49% 2.81% 1.71% 1.63% 2.87%



Company Information
Updated Monthly
Company address 250 Euston Road, London, NW1 2AF, United Kingdom
Company website http://www.haysplc.com
Market cap(in millions)* £ 2,341.27
Listing/Admission to trading 26 Oct 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0416102
ISIN number GB0004161021



HAYS share price (HAS)