The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HYNS HAYNES PUBLISHING GROUP PLC ORD 20P



Price (GBX) 232.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 1,200 Last close 232.00 on 17-May-2018
Bid 228.00 Offer 236.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 11:00:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:30:33  18-May-18 235.00 GBX 100 235.00 Off-book XLON
11:51:45  18-May-18 235.00 GBX 600 1,410.00 Off-book XLON
11:39:11  18-May-18 228.50 GBX 500 1,142.50 Off-book XLON
14:10:53  17-May-18 228.50 414 945.99 Off-book XLON
09:27:03  17-May-18 230.00 2,232 5,133.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   27.63 29.28 26.06 25.71 29.77
Pre-Tax (£ m)   3.62 2.03 -7.25 -2.55 2.66
EPS  16.40p 7.40p -53.30p -11.80p 9.10p
PE  10.98 26.35 n/a n/a 17.97
PEG  -0.62 -0.48 n/a n/a n/a
EPS Growth  -17.78% -54.88% n/a n/a n/a
Dividend Cover  2.19 0.99 -7.11 -1.57 1.21
Dividend Yield  4.17% 3.85% 5.75% 7.58% 4.59%



Company Information
Updated Monthly
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
Company website http://www.haynes.co.uk
Market cap(in millions)* £ 14.18
Listing/Admission to trading 07 Nov 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 500
SEDOL 0416083
ISIN number GB0004160833



HAYNES PUBLSHG. share price (HYNS)