The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 242.00 Var % (+/-) +0.00% ( 0.00)
High 242.00 Low 241.00
Volume - Last close 242.00 on 21-Mar-2018
Bid 238.00 Offer 246.00
Trading status Regular Trading Special conditions XD
As at 22-Mar-2018 11:52:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:20:52  21-Mar-18 240.00 5,400 12,960.00 Off-book XLON
13:15:07  21-Mar-18 244.40 404 987.38 Off-book XLON
11:50:42  21-Mar-18 238.10 715 1,702.42 Off-book XLON
09:56:54  21-Mar-18 240.00 1,000 2,400.00 Off-book XLON
15:37:53  20-Mar-18 241.08 500 1,205.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   27.63 29.28 26.06 25.71 29.77
Pre-Tax (£ m)   3.62 2.03 -7.25 -2.55 2.66
EPS  16.40p 7.40p -53.30p -11.80p 9.10p
PE  10.98 26.35 n/a n/a 17.97
PEG  -0.62 -0.48 n/a n/a n/a
EPS Growth  -17.78% -54.88% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
Company website
Market cap(in millions)* £ 14.79
Listing/Admission to trading 07 Nov 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0416083
ISIN number GB0004160833

HAYNES PUBLSHG. share price (HYNS)