The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 198.50 Var % (+/-) +0.00% ( 0.00)
High 198.50 Low 197.00
Volume - Last close 198.50 on 15-Dec-2017
Bid 195.00 Offer 202.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:12:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
09:24:41  13-Dec-17 195.42 162 316.58 Off-book
09:33:34  12-Dec-17 198.50 37 73.44 Off-book
09:33:34  12-Dec-17 198.50 219 434.72 Off-book
09:33:32  12-Dec-17 198.50 138 273.93 Off-book
08:23:39  08-Dec-17 190.00 7,000 13,300.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   27.63 29.28 26.06 25.71 29.77
Pre-Tax (£ m)   3.62 2.03 -7.25 -2.55 2.66
EPS  16.40p 7.40p -53.30p -11.80p 9.10p
PE  10.98 26.35 n/a n/a 17.97
PEG  -0.62 -0.48 n/a n/a n/a
EPS Growth  -17.78% -54.88% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
Company website
Market cap(in millions)* £ 12.13
Listing/Admission to trading 07 Nov 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0416083
ISIN number GB0004160833

HAYNES PUBLSHG. share price (HYNS)