The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HYNS HAYNES PUBLISHING GROUP PLC ORD 20P



Price (GBX) 124.00 Var % (+/-) +0.00% ( 0.00)
High 128.00 Low 124.00
Volume - Last close 124.00 on 30-Jul-2015
Bid 123.00 Offer 125.00
Trading status Regular Trading Special conditions NONE
As at 31-Jul-2015 14:25:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:00:18  30-Jul-15 123.00 780 959.40 UT
09:04:12  29-Jul-15 124.50 403 501.74 O
13:48:25  28-Jul-15 123.20 808 995.46 O
10:42:40  28-Jul-15 123.20 2,500 3,080.00 O
08:17:52  28-Jul-15 124.70 420 523.74 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-10 31-May-11 31-May-12 31-May-13 31-May-14
Revenue (£ m)   33.31 32.74 29.81 27.63 29.28
Pre-Tax (£ m)   7.17 7.18 4.71 3.19 2.03
EPS  28.60p 30.50p 20.00p 14.20p 18.70p
PE  8.57 8.08 9.00 12.68 10.43
PEG  -3.15 1.22 -0.26 -0.44 0.33
EPS Growth  -2.72% 6.64% -34.43% -29.00% 31.69%
Dividend Cover  1.62 1.97 1.27 1.09 2.49
Dividend Yield  7.22% 6.29% 8.72% 7.22% 3.85%


Company Information
Updated Monthly
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
Company website http://www.haynes.co.uk
Market cap(in millions)* £ 7.58
Listing/Admission to trading 07 Nov 1996
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0416083
ISIN number GB0004160833



HAYNES PUBLSHG. share - price