The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HYNS HAYNES PUBLISHING GROUP PLC ORD 20P



Price (GBX) 117.50 Var % (+/-) +0.00% ( 0.00)
High 118.00 Low 116.50
Volume - Last close 117.50 on 27-Sep-2016
Bid 115.00 Offer 120.00
Trading status Regular Trading Special conditions NONE
As at 28-Sep-2016 14:36:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:03:51  27-Sep-16 119.00 428 509.32 O
12:06:59  27-Sep-16 115.50 10,000 11,550.00 OK
11:53:45  27-Sep-16 117.60 4,500 5,292.00 O
11:51:58  27-Sep-16 117.60 6,000 7,056.00 O
09:05:23  27-Sep-16 119.50 3,000 3,585.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-11 31-May-12 31-May-13 31-May-14 31-May-15
Revenue (£ m)   32.74 29.81 27.63 29.28 26.07
Pre-Tax (£ m)   7.18 4.71 3.19 2.03 -7.25
EPS  30.50p 20.00p 14.20p 18.70p 10.70p
PE  8.08 9.00 12.68 10.43 12.20
PEG  1.22 -0.26 -0.44 0.33 -0.29
EPS Growth  6.64% -34.43% -29.00% 31.69% -42.78%
Dividend Cover  1.97 1.27 1.09 2.49 1.43
Dividend Yield  6.29% 8.72% 7.22% 3.85% 5.75%



Company Information
Updated Monthly
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
Company website http://www.haynes.co.uk
Market cap(in millions)* £ 7.18
Listing/Admission to trading 07 Nov 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0416083
ISIN number GB0004160833



HAYNES PUBLSHG. share price (HYNS)