The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMSO HAMMERSON PLC ORD 25P



Price (GBX) 626.50 Var % (+/-) +1.79% (Up +11.00)
High 628.50 Low 615.00
Volume 2,242,236 Last close 626.50 on 01-Jul-2015
Bid 625.00 Offer 625.50
Trading status Market Close Special conditions NONE
As at 02-Jul-2015 06:19:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:33  01-Jul-15 626.50 1,500 9,397.50 NT
16:44:15  01-Jul-15 626.50 17,748 111,191.22 NT
16:44:15  01-Jul-15 626.50 1,044 6,540.66 NT
16:35:38  01-Jul-15 626.50 100,000 626,500.00 O
16:35:26  01-Jul-15 626.50 645,336 4,043,030.04 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   332.00 305.90 297.60 176.00 206.50
Pre-Tax (£ m)   620.20 302.40 93.50 326.30 703.10
EPS  19.90p 41.10p 20.90p 23.10p 23.90p
PE  20.96 8.76 23.36 21.73 25.31
PEG  -7.15 0.08 -0.48 2.06 7.32
EPS Growth  -2.93% 106.53% -49.15% 10.53% 3.46%
Dividend Cover  1.27 2.55 1.54 1.26 1.22
Dividend Yield  3.75% 4.47% 2.79% 3.65% 3.24%


Company Information
Updated Monthly
Company address 10 Grosvenor Street, London, W1K 4BJ, United Kingdom
Company website http://www.ha......erson.co...
Market cap(in millions)* £ 4,913.46
Listing/Admission to trading 31 May 1945
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0406501
ISIN number GB0004065016



HAMMERSON share - price