The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMSO HAMMERSON PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 528.50 Var % (+/-) -0.56% (Down -3.00)
High 534.00 Low 528.00
Volume 1,936,459 Last close 531.50 on 14-Dec-2017
Bid 528.50 Offer 529.00
Trading status Regular Trading Special conditions Bid situation
As at 15-Dec-2017 12:08:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:07:50 528.50 533 2,816.90 AT
12:07:50 528.50 100 528.50 AT
12:07:50 528.50 846 4,471.11 AT
12:07:50 528.50 626 3,308.41 AT
12:07:50 528.50 491 2,594.94 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   352.10 379.30 241.10 277.40 295.10
Pre-Tax (£ m)   46.00 224.80 314.20 324.20 16.50
EPS  19.40p 47.40p 95.70p 92.80p 40.20p
PE  38.75 11.08 6.32 6.47 14.25
PEG  -0.66 0.08 0.06 -2.13 -0.25
EPS Growth  -59.10% 145.00% 101.90% -3.03% -56.80%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
Company website http://www.ha......erson.co...
Market cap(in millions)* £ 4,215.80
Listing/Admission to trading 31 May 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0406501
ISIN number GB0004065016



HAMMERSON share price (HMSO)