The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMSO HAMMERSON PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 593.50 Var % (+/-) +0.85% (Up +5.00)
High 597.00 Low 590.50
Volume 1,469,661 Last close 588.50 on 23-Jun-2017
Bid 593.00 Offer 593.50
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 14:51:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:50:32 593.50 171 1,014.88 AT
14:50:32 593.50 64 379.84 AT
14:48:56 593.50 1,286 7,632.41 AT
14:48:56 593.50 214 1,270.09 AT
14:48:56 593.50 417 2,474.90 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   297.60 176.00 206.50 236.00 27634.00
Pre-Tax (£ m)   93.50 326.30 703.10 731.60 907.00
EPS  20.90p 23.10p 23.90p 25.30p 249.60p
PE  23.36 21.73 25.31 23.72 2.30
PEG  -0.48 2.06 7.32 4.05 0.00
EPS Growth  -49.15% 10.53% 3.46% 5.86% 886.56%
Dividend Cover  1.54 1.26 1.22 1.20 1.72
Dividend Yield  2.79% 3.65% 3.24% 3.52% 25.34%


Market

Company Information
Updated Monthly
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
Company website http://www.ha......erson.co...
Market cap(in millions)* £ 4,667.92
Listing/Admission to trading 31 May 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0406501
ISIN number GB0004065016



HAMMERSON share price (HMSO)