The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMSO HAMMERSON PLC ORD 25P



Price (GBX) 476.20 Var % (+/-) +1.36% (Up +6.40)
High 480.10 Low 469.70
Volume 5,548,537 Last close 476.20 on 23-Feb-2018
Bid 476.50 Offer 476.70
Trading status Market Close Special conditions Bid situation
As at 25-Feb-2018 09:53:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20  23-Feb-18 476.22 GBX 34,437 163,996.23 Off-book SINT
17:58:17  23-Feb-18 478.51 GBX 28,229 135,078.02 Off-book SINT
17:55:05  23-Feb-18 477.89 GBX 2,867 13,700.99 Off-book SINT
17:49:41  23-Feb-18 476.78 GBX 21,618 103,071.38 Off-book SINT
17:47:55  23-Feb-18 478.54 GBX 82 392.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   352.10 379.30 241.10 277.40 295.10
Pre-Tax (£ m)   46.00 224.80 314.20 324.20 16.50
EPS  19.40p 47.40p 95.70p 92.80p 40.20p
PE  38.75 11.08 6.32 6.47 14.25
PEG  -0.66 0.08 0.06 -2.13 -0.25
EPS Growth  -59.10% 145.00% 101.90% -3.03% -56.80%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
Company website http://www.ha......erson.co...
Market cap(in millions)* £ 3,777.17
Listing/Admission to trading 31 May 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0406501
ISIN number GB0004065016



HAMMERSON share price (HMSO)