The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMSO HAMMERSON PLC ORD 25P



Price (GBX) 584.50 Var % (+/-) -0.60% (Down -3.50)
High 594.00 Low 582.50
Volume 4,043,565 Last close 584.50 on 29-Sep-2016
Bid 583.50 Offer 584.00
Trading status Market Close Special conditions XD
As at 29-Sep-2016 23:05:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:09  29-Sep-16 587.68 3,154 18,535.54 NT
17:01:44  29-Sep-16 584.17 28,258 165,075.20 NT
16:52:50  29-Sep-16 586.78 4,699 27,572.79 NT
16:52:50  29-Sep-16 587.49 11,598 68,137.07 NT
16:39:11  29-Sep-16 584.50 1,876 10,965.22 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   305.90 297.60 176.00 206.50 236.00
Pre-Tax (£ m)   302.40 93.50 326.30 703.10 731.60
EPS  41.10p 20.90p 23.10p 23.90p 26.90p
PE  8.76 23.36 21.73 25.31 22.30
PEG  0.08 -0.48 2.06 7.32 1.78
EPS Growth  106.53% -49.15% 10.53% 3.46% 12.55%
Dividend Cover  2.55 1.54 1.26 1.22 1.27
Dividend Yield  4.47% 2.79% 3.65% 3.24% 3.52%


Market

Company Information
Updated Monthly
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
Company website http://www.ha......erson.co...
Market cap(in millions)* £ 4,611.52
Listing/Admission to trading 31 May 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0406501
ISIN number GB0004065016



HAMMERSON share price (HMSO)