The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JHDA JAMES HALSTEAD PLC 5.5% CUM PRF #1



Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Post-Close Special conditions NONE
As at 23-May-2018 17:06:55 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:56:33  10-Oct-17 95.00 450 427.50 O XLON
08:44:37  10-Oct-17 80.00 450 360.00 O XLON
15:22:43  10-Aug-17 95.00 325 308.75 O XLON
11:56:38  10-Aug-17 80.00 175 140.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   217.08 223.49 227.26 226.14 240.78
Pre-Tax (£ m)   41.21 41.75 44.18 45.50 46.62
EPS  14.80p 15.20p 16.41p 17.00p 17.60p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -49.69% 2.70% 7.96% 3.31% 3.81%
Dividend Cover  0.94 1.52 1.49 0.86 1.35
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstea...
Market cap(in millions)* £ 846.45
Listing/Admission to trading 11 Mar 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment ASXN
MiFID Status -
Exchange market size 1,000
SEDOL 0405348
ISIN number GB0004053483



JAMES HAL.5.5% share price (JHDA)