The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions XD
As at 15-Dec-2017 04:28:49 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
10:56:33  10-Oct-17 95.00 450 427.50 O
08:44:37  10-Oct-17 80.00 450 360.00 O
15:22:43  10-Aug-17 95.00 325 308.75 O
11:56:38  10-Aug-17 80.00 175 140.00 O
14:47:12  06-Apr-17 80.50 6,216 5,003.88 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   217.08 223.49 227.26 226.14 240.78
Pre-Tax (£ m)   41.21 41.75 44.18 45.50 46.62
EPS  14.80p 15.20p 16.41p 17.00p 17.60p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -49.69% 2.70% 7.96% 3.31% 3.81%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstea...
Market cap(in millions)* £ 931.72
Listing/Admission to trading 11 Mar 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment ASXN
MiFID Status MTF
Exchange market size 1,000
SEDOL 0405348
ISIN number GB0004053483

JAMES HAL.5.5% share price (JHDA)