The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HLMA HALMA PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,252.00 Var % (+/-) -0.87% (Down -11.00)
High 1,273.00 Low 1,251.00
Volume 8,089,607 Last close 1,252.00 on 15-Dec-2017
Bid 1,260.00 Offer 1,262.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 05:06:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:58:03  15-Dec-17 1,255.90 770 9,670.43 Off-book
16:53:25  15-Dec-17 1,261.81 67 845.41 Off-book
16:51:41  15-Dec-17 1,263.04 192 2,425.03 Off-book
16:51:40  15-Dec-17 1,259.35 133 1,674.94 Off-book
16:46:11  15-Dec-17 1,263.51 29,276 369,905.19 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-13 29-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17
Revenue (£ m)   619.21 676.51 726.13 807.80 961.66
Pre-Tax (£ m)   122.61 138.37 133.55 136.45 157.78
EPS  25.22p 28.14p 27.49p 28.76p 34.25p
PE  20.54 20.56 25.50 31.71 29.90
PEG  2.14 1.78 -11.04 11.98 1.40
EPS Growth  9.60% 11.58% -2.31% 2.65% 21.38%
Dividend Cover  2.52 2.62 2.40 2.34 2.50
Dividend Yield  1.93% 1.85% 1.64% 1.35% 1.34%



Company Information
Updated Monthly
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
Company website http://www.halma.com
Market cap(in millions)* £ 4,747.37
Listing/Admission to trading 18 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0405207
ISIN number GB0004052071



HALMA share price (HLMA)