The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HLMA HALMA PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,128.00 Var % (+/-) -0.62% (Down -7.00)
High 1,138.00 Low 1,123.00
Volume 555,187 Last close 1,128.00 on 28-Jun-2017
Bid 1,129.00 Offer 1,131.00
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 03:07:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  28-Jun-17 1,128.00 211,912 2,390,367.36 UT
16:29:55  28-Jun-17 1,130.00 137 1,548.10 AT
16:29:55  28-Jun-17 1,129.00 102 1,151.58 AT
16:29:55  28-Jun-17 1,129.00 76 858.04 AT
16:29:52  28-Jun-17 1,129.00 159 1,795.11 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 30-Mar-13 29-Mar-14 28-Mar-15 02-Apr-16
Revenue (£ m)   579.88 619.21 676.51 726.13 807.81
Pre-Tax (£ m)   111.97 120.14 138.68 133.61 136.29
EPS  24.46p 25.79p 28.47p 31.17p 34.26p
PE  15.56 20.09 20.32 22.49 26.62
PEG  0.80 3.69 1.96 2.37 2.69
EPS Growth  19.38% 5.44% 10.39% 9.48% 9.91%
Dividend Cover  2.62 2.58 2.66 2.72 2.79
Dividend Yield  2.46% 1.93% 1.85% 1.64% 1.35%



Company Information
Updated Monthly
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
Company website http://www.halma.com
Market cap(in millions)* £ 4,277.19
Listing/Admission to trading 18 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0405207
ISIN number GB0004052071



HALMA share price (HLMA)