The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,797.50 Var % (+/-) -0.14% (Down -2.50)
High 1,805.00 Low 1,785.00
Volume 22,119 Last close 1,797.50 on 20-Apr-2018
Bid 1,790.00 Offer 1,805.00
Trading status Market Close Special conditions XD
As at 22-Apr-2018 16:53:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:06  20-Apr-18 1,805.00 GBX 27 487.35 AT XLON ALGO
16:14:35  20-Apr-18 1,805.00 GBX 71 1,281.55 AT XLON ALGO
16:02:36  20-Apr-18 1,805.00 GBX 112 2,021.60 AT XLON ALGO
16:02:08  20-Apr-18 1,805.00 GBX 35 631.75 AT XLON ALGO
15:52:04  20-Apr-18 1,805.00 GBX 15 270.75 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -7.27 54.30 65.40 101.24 128.45
EPS  -19.80p 145.34p 174.28p 269.70p 344.03p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a 19.91% 54.33% 27.91%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.87% 4.82% 3.59% 2.99% 2.65%


Company Information
Updated Monthly
Company address 2 More London Riverside, London, SE1 2AP, United Kingdom
Company website http://www.hgcapitaltru...
Market cap(in millions)* £ 670.91
Listing/Admission to trading 13 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL 0392105
ISIN number GB0003921052

HG CAPITAL share price (HGT)