The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 447.00 Var % (+/-) +2.29% (Up +10.00)
High 447.00 Low 437.00
Volume 15,722 Last close 447.00 on 21-May-2018
Bid 442.00 Offer 452.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 02:49:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:45  21-May-18 450.00 GBX 1,500 6,750.00 Off-book AIMX LRGS
15:47:18  21-May-18 450.00 GBX 500 2,250.00 Off-book AIMX
15:39:29  21-May-18 450.00 GBX 221 994.50 Off-book AIMX
15:16:09  21-May-18 450.00 GBX 200 900.00 Off-book AIMX
13:09:52  21-May-18 450.00 GBX 54 243.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.83 1.34 1.17 1.36 4.26
Pre-Tax (£ m)   1.00 -3.45 -4.00 -3.83 -3.70
EPS  26.40p -65.10p -83.30p -40.50p -30.30p
PE  12.22 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  10.56 n/a n/a n/a n/a
Dividend Yield  0.78% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
Company website http://www.greshamhouse...
Market cap(in millions)* £ 56.04
Listing/Admission to trading 14 Jul 1950
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 750
SEDOL 0388728
ISIN number GB0003887287

GRESHAM HSE. share price (GHE)