The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 323.50 Var % (+/-) +0.00% ( 0.00)
High 327.00 Low 323.50
Volume - Last close 323.50 on 22-Jun-2017
Bid 317.00 Offer 330.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 19:25:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:01:00  21-Jun-17 326.75 1,470 4,803.22 O
12:59:05  21-Jun-17 317.26 1,614 5,120.58 O
14:25:27  20-Jun-17 325.00 12,500 40,625.00 OK
13:39:33  20-Jun-17 318.32 43 136.88 O
15:20:53  19-Jun-17 315.00 209,132 658,765.80 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -8.00p -65.10p -83.30p -40.50p -30.30p
PE  -40.31 -4.80 -3.44 -8.19 -9.82
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -8.00 -26.04 n/a n/a n/a
Dividend Yield  0.31% 0.80% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
Company website http://www.greshamhouse...
Market cap(in millions)* £ 40.56
Listing/Admission to trading 14 Jul 1950
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL 0388728
ISIN number GB0003887287

GRESHAM HSE. share price (GHE)