The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GDWN GOODWIN PLC ORD 10P



Price (GBX) 2,525.00 Var % (+/-) -1.94% (Down -50.00)
High 2,565.00 Low 2,525.00
Volume 704 Last close 2,525.00 on 30-Jun-2015
Bid 2,500.00 Offer 2,600.00
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 00:45:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  30-Jun-15 2,525.00 4 101.00 UT
13:03:20  30-Jun-15 2,550.00 87 2,218.50 AT
13:03:12  30-Jun-15 2,550.00 13 331.50 AT
10:55:48  30-Jun-15 2,565.00 500 12,825.00 OK
08:03:18  30-Jun-15 2,558.00 100 2,558.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   93.00 92.91 107.91 126.96 130.83
Pre-Tax (£ m)   13.31 8.15 12.27 20.30 24.10
EPS  118.15p 50.89p 124.33p 211.76p 264.38p
PE  9.97 27.24 10.68 10.15 15.51
PEG  -3.22 -0.48 0.07 0.14 0.62
EPS Growth  -3.10% -56.93% 144.31% 70.32% 24.85%
Dividend Cover  4.25 1.83 4.26 6.60 7.49
Dividend Yield  2.36% 2.00% 2.20% 1.49% 0.86%


Company Information
Updated Monthly
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
Company website http://www.goodwin.co.u...
Market cap(in millions)* £ 181.80
Listing/Admission to trading 18 Aug 1958
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 100
SEDOL 0378105
ISIN number GB0003781050



GOODWIN share - price