The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOG GO-AHEAD GROUP PLC ORD 10P



Price (GBX) 1,622.00 Var % (+/-) -0.49% (Down -8.00)
High 1,625.00 Low 1,605.00
Volume 23,400 Last close 1,630.00 on 22-Jun-2018
Bid 1,622.00 Offer 1,624.00
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 14:29:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:27:04 1,622.00 GBX 124 2,011.28 AT XLON ALGO
14:27:04 1,622.00 GBX 95 1,540.90 AT XLON ALGO
14:27:04 1,622.00 GBX 50 811.00 AT XLON ALGO
14:27:04 1,622.00 GBX 30 486.60 AT XLON ALGO
14:27:04 1,622.00 GBX 50 811.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jun-13 28-Jun-14 27-Jun-15 02-Jul-16 01-Jul-17
Revenue (£ m)   2571.80 2702.40 3215.20 3361.30 3481.10
Pre-Tax (£ m)   75.90 91.20 78.70 99.80 137.20
EPS  125.30p 164.00p 121.60p 162.30p 207.70p
PE  11.83 14.43 22.19 12.19 8.47
PEG  -3.65 0.47 -0.86 0.39 0.28
EPS Growth  -3.24% 30.89% -25.85% 30.95% 30.43%
Dividend Cover  1.55 2.02 1.42 1.02 1.22
Dividend Yield  5.47% 3.42% 3.17% 8.05% 9.64%


Market

Company Information
Company website http://www.go-ahead.com
Company address 4 Matthew Parker Street, Westminster, London, SW1H 9NP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 702.94
Admission date 09 May 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003753778
SEDOL 0375377
Exchange market size 500
Security market cap, £m 702.94



GO-AHEAD GROUP share price (GOG)