The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOG GO-AHEAD GROUP PLC ORD 10P



Price (GBX) 1,922.00 Var % (+/-) -0.47% (Down -9.00)
High 1,929.00 Low 1,910.00
Volume 42,997 Last close 1,931.00 on 23-Apr-2018
Bid 1,919.00 Offer 1,924.00
Trading status Regular Trading Special conditions NONE
As at 24-Apr-2018 11:32:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:22:55 1,922.00 GBX 55 1,057.10 AT XLON ALGO
11:22:14 1,920.00 GBX 96 1,843.20 AT XLON ALGO
11:22:14 1,920.00 GBX 165 3,168.00 AT XLON ALGO
11:22:14 1,920.00 GBX 158 3,033.60 AT XLON ALGO
11:22:13 1,922.00 GBX 125 2,402.50 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jun-13 28-Jun-14 27-Jun-15 02-Jul-16 01-Jul-17
Revenue (£ m)   2571.80 2702.40 3215.20 3361.30 3481.10
Pre-Tax (£ m)   75.90 91.20 78.70 99.80 137.20
EPS  125.30p 164.00p 121.60p 162.30p 207.70p
PE  11.83 14.43 22.19 12.19 8.47
PEG  -3.65 0.47 -0.86 0.39 0.28
EPS Growth  -3.24% 30.89% -25.85% 30.95% 30.43%
Dividend Cover  1.55 2.02 1.42 1.02 1.22
Dividend Yield  5.47% 3.42% 3.17% 8.05% 9.64%


Market

Company Information
Updated Monthly
Company address 4 Matthew Parker Street, Westminster, London, SW1H 9NP, United Kingdom
Company website http://www.go-ahead.com
Market cap(in millions)* £ 830.48
Listing/Admission to trading 09 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 500
SEDOL 0375377
ISIN number GB0003753778



GO-AHEAD GROUP share price (GOG)