The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOG GO-AHEAD GROUP PLC ORD 10P



Price (GBX) 2,014.00 Var % (+/-) -0.64% (Down -13.00)
High 2,038.12 Low 1,984.00
Volume 80,751 Last close 2,014.00 on 23-Sep-2016
Bid 2,007.00 Offer 2,012.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 09:50:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:57  23-Sep-16 2,008.05 3,084 61,928.19 NT
16:40:24  23-Sep-16 2,014.00 2,127 42,837.78 O
16:35:19  23-Sep-16 2,014.00 857 17,259.98 AT
16:35:18  23-Sep-16 2,014.00 17,145 345,300.30 UT
16:35:18  23-Sep-16 2,014.00 77 1,550.78 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 29-Jun-13 28-Jun-14 27-Jun-15 02-Jul-16
Revenue (£ m)   2423.80 2571.80 2702.40 3215.20 3361.30
Pre-Tax (£ m)   84.50 63.10 91.20 78.70 99.80
EPS  141.90p 117.60p 148.60p 181.80p 220.50p
PE  8.48 12.60 15.93 14.84 8.97
PEG  1.71 -0.74 0.60 0.66 0.42
EPS Growth  4.96% -17.12% 26.36% 22.34% 21.29%
Dividend Cover  1.75 1.45 1.83 2.12 2.40
Dividend Yield  6.73% 5.47% 3.42% 3.17% 4.64%


Market

Company Information
Updated Monthly
Company address 4 Matthew Parker Street, Westminster, London, SW1H 9NP, United Kingdom
Company website http://www.go-ahead.com
Market cap(in millions)* £ 858.63
Listing/Admission to trading 09 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0375377
ISIN number GB0003753778



GO-AHEAD GROUP share price (GOG)