The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAW GAMES WORKSHOP GROUP PLC ORD 5P



Price (GBX) 570.00 Var % (+/-) +2.52% (Up +14.00)
High 570.00 Low 547.50
Volume 5,269 Last close 570.00 on 01-Sep-2015
Bid 565.00 Offer 570.00
Trading status Market Close Special conditions XD
As at 01-Sep-2015 21:07:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28 570.00 38 216.60 UT
16:29:52 570.00 97 552.90 AT
16:04:43 570.00 1,743 9,935.10 OK
14:15:17 569.70 254 1,447.04 O
13:20:38 565.30 124 700.97 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-May-11 03-Jun-12 02-Jun-13 01-Jun-14 31-May-15
Revenue (£ m)   123.05 131.01 134.60 123.50 119.13
Pre-Tax (£ m)   15.29 19.47 21.40 12.40 16.59
EPS  36.00p 46.80p 51.50p 36.10p 38.20p
PE  11.88 12.02 13.93 16.34 13.30
PEG  -0.46 0.40 1.39 -0.55 2.29
EPS Growth  -25.62% 30.00% 10.04% -29.90% 5.82%
Dividend Cover  0.80 1.00 0.89 2.26 0.73
Dividend Yield  10.53% 8.36% 8.08% 2.71% 10.24%

Market

Company Information
Updated Monthly
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
Company website http://www.games-worksh...
Market cap(in millions)* £ 178.24
Listing/Admission to trading 06 Oct 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0371847
ISIN number GB0003718474



GAMES WORKSHOP share - price