The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAW GAMES WORKSHOP GROUP PLC ORD 5P



Price (GBX) 560.00 Var % (+/-) +6.06% (Up +32.00)
High 569.00 Low 534.90
Volume 27,040 Last close 528.00 on 27-Jul-2015
Bid 555.00 Offer 562.00
Trading status Regular Trading Special conditions NONE
As at 28-Jul-2015 16:05:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:36:27 562.65 500 2,813.25 O
14:15:47 558.60 442 2,469.01 O
13:13:50 560.00 500 2,800.00 AT
13:13:50 560.00 1,000 5,600.00 AT
12:46:52 555.00 623 3,457.65 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-May-10 29-May-11 03-Jun-12 02-Jun-13 01-Jun-14
Revenue (£ m)   126.51 123.05 131.01 134.60 123.50
Pre-Tax (£ m)   16.12 15.29 19.47 21.40 12.40
EPS  48.40p 36.00p 46.80p 51.50p 36.10p
PE  7.16 11.88 12.02 13.93 16.34
PEG  0.04 -0.46 0.40 1.39 -0.55
EPS Growth  181.40% -25.62% 30.00% 10.04% -29.90%
Dividend Cover  n/a 0.80 1.00 0.89 2.26
Dividend Yield  0.00% 10.53% 8.36% 8.08% 2.71%

Market

Company Information
Updated Monthly
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
Company website http://www.games-worksh...
Market cap(in millions)* £ 169.27
Listing/Admission to trading 06 Oct 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0371847
ISIN number GB0003718474



GAMES WORKSHOP share - price