The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAW GAMES WORKSHOP GROUP PLC ORD 5P



Price (GBX) 967.50 Var % (+/-) -0.15% (Down -1.50)
High 969.00 Low 960.50
Volume 12,267 Last close 967.50 on 24-Mar-2017
Bid 961.00 Offer 969.00
Trading status Market Close Special conditions NONE
As at 27-Mar-2017 01:46:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:23  24-Mar-17 967.50 850 8,223.75 NT
16:35:06  24-Mar-17 967.50 316 3,057.30 UT
16:17:02  24-Mar-17 967.50 56 541.80 AT
16:17:02  24-Mar-17 967.50 105 1,015.88 AT
16:07:43  24-Mar-17 969.00 274 2,655.06 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Jun-12 02-Jun-13 01-Jun-14 31-May-15 29-May-16
Revenue (£ m)   131.01 134.60 123.50 119.13 118.07
Pre-Tax (£ m)   19.47 21.40 12.40 16.59 16.95
EPS  46.80p 51.50p 36.10p 38.20p 42.10p
PE  12.02 13.93 16.34 13.30 11.97
PEG  0.40 1.39 -0.55 2.29 1.17
EPS Growth  30.00% 10.04% -29.90% 5.82% 10.21%
Dividend Cover  1.00 0.89 2.26 0.73 2.11
Dividend Yield  8.36% 8.08% 2.71% 10.24% 3.97%


Market

Company Information
Updated Monthly
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
Company website http://www.games-worksh...
Market cap(in millions)* £ 285.62
Listing/Admission to trading 06 Oct 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Mar-17
FTSE index -
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0371847
ISIN number GB0003718474



GAMES WORKSHOP share price (GAW)