The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 79.80 Var % (+/-) +0.00% ( 0.00)
High 79.00 Low 79.00
Volume 375,457 Last close 79.80 on 16-Jan-2018
Bid 79.00 Offer 80.60
Trading status Market Close Special conditions XD
As at 17-Jan-2018 01:08:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:09:16  16-Jan-18 79.84 GBX 6,216 4,963.04 Off-book XLON
14:40:19  16-Jan-18 78.70 GBX 74,046 58,273.46 Off-book XLON LRGS
14:40:19  16-Jan-18 79.84 GBX 446 356.10 Off-book XLON
14:19:02  16-Jan-18 79.84 GBX 2,236 1,785.29 Off-book XLON
14:14:15  16-Jan-18 79.84 GBX 5,650 4,511.13 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   11.64 17.16 15.78 19.17 28.74
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  7.04p 6.66p 6.00p 6.94p 9.96p
PE  7.95 9.08 10.71 10.00 7.73
PEG  0.09 -1.77 n/a 0.64 0.18
EPS Growth  93.41% -5.14% n/a 15.67% 43.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 10 St Colme Street, Edinburgh, EH3 6AA, United Kingdom
Company website
Market cap(in millions)* £ 230.74
Listing/Admission to trading 18 Jul 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0370866
ISIN number GB0003708665

TROY INCOME share price (TIGT)