The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 323.00 Var % (+/-) -3.00% (Down -10.00)
High 328.00 Low 323.00
Volume 27,879 Last close 323.00 on 19-Mar-2018
Bid 323.00 Offer 327.00
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 03:35:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:12  19-Mar-18 323.00 GBX 450 1,453.50 UT XLON
16:23:09  19-Mar-18 326.00 GBX 1,500 4,890.00 AT XLON ALGO
15:44:45  19-Mar-18 327.00 GBX 2,030 6,638.10 Off-book XLON
15:43:56  19-Mar-18 328.00 GBX 418 1,371.04 AT XLON
15:43:23  19-Mar-18 328.00 GBX 530 1,738.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   22.20 -10.74 28.00 -10.06 51.91
EPS  33.16p -16.68p 42.03p -15.72p 78.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1st Floor, 40 Dukes Place, London, EC3A 7NH, United Kingdom
Company website http://www.witanpacific...
Market cap(in millions)* £ 205.01
Listing/Admission to trading 11 Feb 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0365602
ISIN number GB0003656021

WITAN PAC share price (WPC)