The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 122.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 122.50 on 26-Feb-2016
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 19:36:01 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
08:34:44  05-May-17 137.00 2,500 3,425.00 NT
08:34:33  05-May-17 135.00 2,500 3,375.00 NT
10:52:52  06-Apr-17 138.00 11,000 15,180.00 NK
10:52:43  06-Apr-17 137.50 11,000 15,125.00 NK
11:50:16  20-Feb-17 135.00 70 94.50 NT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-13 29-Mar-14 28-Mar-15 26-Mar-16 01-Apr-17
Revenue (£ m)   271.50 288.00 321.50 350.50 392.00
Pre-Tax (£ m)   35.20 33.50 36.10 39.20 39.90
EPS  52.59p 52.14p 51.15p 59.25p 59.21p
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  24.83% -0.86% -1.90% 15.84% -1.95%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
Company website
Market cap(in millions)* £ 313.20
Listing/Admission to trading 27 Aug 1996
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0355153
ISIN number GB0003551537

FULLER SMTH.8% share price (54GW)