The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 634.50 Var % (+/-) +1.60% (Up +10.00)
High 636.50 Low 623.00
Volume 587,006 Last close 634.50 on 08-Dec-2017
Bid 635.50 Offer 636.50
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 05:48:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:56  08-Dec-17 637.00 6,304 40,156.48 Off-book
16:35:12  08-Dec-17 634.50 133,715 848,421.68 UT
16:28:26  08-Dec-17 636.00 21 133.56 AT
16:24:17  08-Dec-17 635.50 19 120.74 Off-book
16:19:23  08-Dec-17 636.00 500 3,180.00 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   270.39 458.54 262.99 216.09 650.86
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  41.00p 74.37p 40.69p 34.36p 112.69p
PE  7.82 5.08 10.35 13.07 4.83
PEG  n/a 0.06 -0.23 -0.84 0.02
EPS Growth  n/a 81.89% -45.29% -15.56% 227.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 3,453.94
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0346607
ISIN number GB0003466074

FOR.&COL.IV.TST share price (FRCL)