The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 601.00 Var % (+/-) -0.58% (Down -3.50)
High 605.00 Low 597.50
Volume 62,694 Last close 601.00 on 27-Jun-2017
Bid 600.00 Offer 601.00
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 06:14:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:16  27-Jun-17 601.00 14,928 89,717.28 UT
16:29:48  27-Jun-17 600.50 157 942.78 AT
16:29:48  27-Jun-17 600.50 25 150.12 AT
16:28:55  27-Jun-17 600.50 433 2,600.16 AT
16:08:32  27-Jun-17 600.00 71 426.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  7.02p 7.69p 6.69p 8.42p 10.57p
PE  45.66 49.15 62.96 53.35 51.47
PEG  11.00 5.15 -4.84 2.06 2.02
EPS Growth  4.15% 9.54% -13.00% 25.86% 25.53%
Dividend Cover  0.87 0.88 0.73 0.89 1.09
Dividend Yield  2.53% 2.30% 2.18% 2.11% 1.78%


Market

Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 3,271.58
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0346607
ISIN number GB0003466074



FOR.&COL.IV.TST share price (FRCL)