The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P



Price (GBX) 649.00 Var % (+/-) +0.78% (Up +5.00)
High 649.00 Low 643.00
Volume 447,613 Last close 649.00 on 23-Apr-2018
Bid 646.00 Offer 647.00
Trading status Market Close Special conditions XD
As at 24-Apr-2018 02:07:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:37  23-Apr-18 648.97 GBX 574 3,725.09 Off-book SINT
16:42:09  23-Apr-18 649.00 GBX 14,317 92,917.33 Off-book SINT
16:40:26  23-Apr-18 649.00 GBX 14,190 92,093.10 Off-book XLON
16:38:43  23-Apr-18 649.00 GBX 9,411 61,077.39 Off-book XLON
16:35:06  23-Apr-18 649.00 GBX 93,743 608,392.07 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   458.54 262.99 216.09 650.86 568.35
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  74.37p 40.69p 34.36p 112.69p 98.46p
PE  5.08 10.35 13.07 4.83 6.57
PEG  0.06 -0.23 -0.84 0.02 -0.53
EPS Growth  81.89% -45.29% -15.56% 227.07% -12.39%
Dividend Cover  8.26 4.38 3.58 11.44 9.47
Dividend Yield  2.38% 2.21% 2.14% 1.81% 1.61%


Market

Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 3,532.87
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0346607
ISIN number GB0003466074



FOR.&COL.IV.TST share price (FRCL)