The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P



Price (GBX) 444.10 Var % (+/-) +1.05% (Up +4.60)
High 444.30 Low 441.49
Volume 203,064 Last close 444.10 on 31-Jul-2015
Bid 443.20 Offer 444.30
Trading status Market Close Special conditions XD
As at 01-Aug-2015 23:08:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  31-Jul-15 444.10 34,358 152,583.88 UT
16:29:36  31-Jul-15 444.19 2,538 11,273.67 O
16:29:30  31-Jul-15 444.30 533 2,368.12 AT
16:29:30  31-Jul-15 444.20 67 297.61 AT
16:29:23  31-Jul-15 444.10 51 226.49 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  5.61p 6.74p 7.02p 7.69p 6.69p
PE  55.19 42.80 45.66 49.15 62.96
PEG  9.77 2.13 11.00 5.15 -4.84
EPS Growth  5.65% 20.14% 4.15% 9.54% -13.00%
Dividend Cover  0.84 1.00 0.87 0.88 0.73
Dividend Yield  2.15% 2.34% 2.53% 2.30% 2.18%

Market

Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 2,509.37
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0346607
ISIN number GB0003466074



FOR.&COL.IV.TST share - price