The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 645.00 Var % (+/-) +0.00% ( 0.00)
High 650.00 Low 641.00
Volume 357,177 Last close 645.00 on 20-Feb-2018
Bid 645.00 Offer 646.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 01:30:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28  20-Feb-18 645.03 GBX 415 2,676.87 Off-book SINT
16:35:03  20-Feb-18 645.00 GBX 26,982 174,033.90 UT XLON
16:26:30  20-Feb-18 645.00 GBX 2,000 12,900.00 AT XLON ALGO
16:26:30  20-Feb-18 645.00 GBX 5,000 32,250.00 AT XLON ALGO
16:26:30  20-Feb-18 645.00 GBX 820 5,289.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   270.39 458.54 262.99 216.09 650.86
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  41.00p 74.37p 40.69p 34.36p 112.69p
PE  7.82 5.08 10.35 13.07 4.83
PEG  n/a 0.06 -0.23 -0.84 0.02
EPS Growth  n/a 81.89% -45.29% -15.56% 227.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 3,511.09
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0346607
ISIN number GB0003466074

FOR.&COL.IV.TST share price (FRCL)