The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P



Price (GBX) 432.10 Var % (+/-) +0.09% (Up +0.40)
High 434.99 Low 429.50
Volume 412,108 Last close 432.10 on 05-May-2016
Bid 430.90 Offer 431.50
Trading status Market Close Special conditions NONE
As at 06-May-2016 06:28:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:49  05-May-16 432.10 9,986 43,149.51 NT
16:35:06  05-May-16 432.10 111,095 480,041.50 UT
16:29:21  05-May-16 431.10 210 905.31 AT
16:29:06  05-May-16 431.03 3,350 14,439.37 NT
16:29:03  05-May-16 430.90 157 676.51 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  6.74p 7.02p 7.69p 6.69p 8.42p
PE  42.80 45.66 49.15 62.96 53.35
PEG  2.13 11.00 5.15 -4.84 2.06
EPS Growth  20.14% 4.15% 9.54% -13.00% 25.86%
Dividend Cover  1.00 0.87 0.88 0.73 0.89
Dividend Yield  2.34% 2.53% 2.30% 2.18% 2.11%


Market

Company Information
Updated Monthly
Company address Exchange House, Primrose Street, London, EC2A 2NY, United Kingdom
Company website http://www.foreignandco...
Market cap(in millions)* £ 2,408.87
Listing/Admission to trading 21 Mar 1952
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0346607
ISIN number GB0003466074


Start trading your favourite asset CFDs!
Carries risk of capital loss



FOR.&COL.IV.TST share price (FRCL)