The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 855.00 Var % (+/-) -1.38% (Down -12.00)
High 860.00 Low 852.00
Volume 16,700 Last close 855.00 on 25-Apr-2018
Bid 852.00 Offer 858.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 23:04:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:32  25-Apr-18 852.00 GBX 860 7,327.20 AT XLON ALGO
15:48:58  25-Apr-18 852.88 GBX 2,500 21,322.00 Off-book XLON
15:14:38  25-Apr-18 852.88 GBX 3,500 29,850.80 Off-book XLON LRGS
15:02:00  25-Apr-18 860.00 GBX 1,000 8,600.00 AT XLON ALGO
14:03:03  25-Apr-18 864.32 GBX 578 4,995.77 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   33.96 16.41 9.45 12.61 24.62
EPS  149.74p 67.91p 37.76p 52.34p 116.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  4165.63% -54.65% -44.40% 38.23% 124.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 144.06
Listing/Admission to trading 11 Mar 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 500
SEDOL 0346340
ISIN number GB0003463402

JUPITER US SML share price (JUS)