The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,003.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,003.00 on 18-Jun-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 19-Jun-2018 07:19:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:27:55  18-Jun-18 998.24 1,895 18,916.65 Off-book XLON
14:59:30  18-Jun-18 996.14 1,000 9,961.40 Off-book XLON
14:39:45  18-Jun-18 998.24 1,315 13,126.86 Off-book XLON
13:05:00  18-Jun-18 1,003.70 346 3,472.80 Off-book XLON
12:22:21  18-Jun-18 998.24 500 4,991.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   33.96 16.41 9.45 12.61 24.62
EPS  149.74p 67.91p 37.76p 52.34p 116.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  4165.63% -54.65% -44.40% 38.23% 124.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 148.88
Admission date 11 Mar 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0003463402
SEDOL 0346340
Exchange market size 500
Security market cap, £m 148.88

JUPITER US SML share price (JUS)