The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FGP FIRSTGROUP PLC ORD 5P



Price (GBX) 113.00 Var % (+/-) -0.44% (Down -0.50)
High 114.50 Low 112.10
Volume 2,255,075 Last close 113.00 on 25-Apr-2018
Bid 112.60 Offer 112.80
Trading status Market Close Special conditions Bid situation
As at 25-Apr-2018 21:07:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:20:33 113.15 GBX 75,433 85,353.19 Off-book SINT
17:17:01 113.00 GBX 4,465 5,045.67 Off-book SINT
17:12:38 113.00 GBX 35,413 40,016.69 Off-book SINT
17:07:20 113.43 GBX 22,840 25,907.87 Off-book XOFF
17:07:19 112.78 GBX 7,875 8,881.19 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   6900.90 6717.40 6050.70 5218.10 5653.30
Pre-Tax (£ m)   37.20 58.50 105.80 113.50 152.60
EPS  7.30p 5.10p 6.20p 7.50p 9.30p
PE  27.55 28.61 14.67 12.89 14.19
PEG  -0.34 -0.95 0.68 0.62 0.58
EPS Growth  -82.06% -30.14% 21.57% 20.64% 24.34%
Dividend Cover  0.96 n/a n/a n/a n/a
Dividend Yield  3.78% n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
Company website http://www.firstgroup.c...
Market cap(in millions)* £ 1,370.81
Listing/Admission to trading 16 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 15,000
SEDOL 0345217
ISIN number GB0003452173



FIRSTGROUP share price (FGP)