The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FGP FIRSTGROUP PLC ORD 5P



Price (GBX) 109.80 Var % (+/-) -0.09% (Down -0.10)
High 110.40 Low 108.80
Volume 1,265,107 Last close 109.80 on 30-Aug-2016
Bid 109.80 Offer 109.90
Trading status Market Close Special conditions NONE
As at 31-Aug-2016 01:16:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:42  30-Aug-16 109.81 33,332 36,601.47 NT
16:35:12  30-Aug-16 109.80 342,635 376,213.23 UT
16:29:59  30-Aug-16 109.90 465 511.04 AT
16:29:56  30-Aug-16 109.90 90 98.91 AT
16:29:56  30-Aug-16 109.80 1,100 1,207.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   6678.70 6900.90 6717.40 6050.70 5218.10
Pre-Tax (£ m)   279.90 -28.90 58.50 105.80 113.50
EPS  40.00p 11.00p 7.50p 9.80p 10.30p
PE  5.94 18.28 19.45 9.28 9.39
PEG  -2.22 -0.25 -0.61 0.30 1.84
EPS Growth  -2.68% -72.50% -31.82% 30.67% 5.10%
Dividend Cover  1.77 1.44 n/a n/a n/a
Dividend Yield  9.52% 3.79% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
Company website http://www.firstgroup.c...
Market cap(in millions)* £ 1,322.17
Listing/Admission to trading 16 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL 0345217
ISIN number GB0003452173



FIRSTGROUP share price (FGP)