The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FGP FIRSTGROUP PLC ORD 5P



Price (GBX) 83.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 83.00 on 18-Jun-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 19-Jun-2018 07:27:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:55  18-Jun-18 82.56 14,500 11,971.20 Off-book XOFF
16:53:57  18-Jun-18 82.93 700 580.50 Off-book XOFF
16:53:56  18-Jun-18 82.84 300 248.53 Off-book XOFF
16:53:53  18-Jun-18 82.55 188 155.19 Off-book XOFF
16:53:12  18-Jun-18 82.76 4,500 3,724.15 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   6900.90 6717.40 6050.70 5218.10 5653.30
Pre-Tax (£ m)   37.20 58.50 105.80 113.50 152.60
EPS  7.30p 5.10p 6.20p 7.50p 9.30p
PE  27.55 28.61 14.67 12.89 14.19
PEG  -0.34 -0.95 0.68 0.62 0.58
EPS Growth  -82.06% -30.14% 21.57% 20.64% 24.34%
Dividend Cover  0.96 n/a n/a n/a n/a
Dividend Yield  3.78% n/a n/a n/a n/a


Market

Company Information
Company website http://www.firstgroup.c...
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 1,005.47
Admission date 16 Jun 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003452173
SEDOL 0345217
Exchange market size 15,000
Security market cap, £m 1,005.47



FIRSTGROUP share price (FGP)