The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 854.00 Var % (+/-) -2.06% (Down -18.00)
High 869.00 Low 848.00
Volume 227,319 Last close 854.00 on 22-Mar-2018
Bid 854.00 Offer 856.00
Trading status Market Close Special conditions NONE
As at 22-Mar-2018 19:28:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:24 854.35 GBX 474 4,049.60 Off-book XOFF
16:42:17 854.00 GBX 6,511 55,603.94 Off-book XLON
16:42:17 854.00 GBX 6,511 55,603.94 Off-book XLON
16:35:07 854.00 GBX 10,247 87,509.38 UT XLON
16:29:35 856.00 GBX 22 188.32 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 70.06 113.07 227.27
Pre-Tax (£ m)   82.78 n/a n/a n/a n/a
EPS  67.70p -22.81p 46.03p 80.12p 171.20p
PE  n/a n/a 12.75 7.93 4.66
PEG  n/a n/a n/a 0.11 0.04
EPS Growth  n/a n/a n/a 73.58% 114.26%
Dividend Cover  n/a n/a 7.67 8.90 15.56
Dividend Yield  0.97% 0.99% 1.02% 1.42% 1.38%


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website http://www.jpmfemerging...
Market cap(in millions)* £ 1,085.07
Listing/Admission to trading 16 Jul 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0341895
ISIN number GB0003418950

JPMORGAN EMERG share price (JMG)