The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSJ FISHER (JAMES) & SONS PLC ORD 25P



Price (GBX) 1,770.00 Var % (+/-) -1.99% (Down -36.00)
High 1,808.00 Low 1,758.00
Volume 42,421 Last close 1,770.00 on 21-Jun-2018
Bid 1,766.00 Offer 1,778.00
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 22:48:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:25  21-Jun-18 1,766.87 GBX 169 2,986.01 Off-book SINT
16:52:58  21-Jun-18 1,792.00 GBX 13 232.96 Off-book XOFF
16:52:41  21-Jun-18 1,788.00 GBX 32 572.16 Off-book XOFF
16:52:35  21-Jun-18 1,789.16 GBX 2,432 43,512.35 Off-book XOFF
16:52:24  21-Jun-18 1,781.07 GBX 3,417 60,859.20 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   413.67 444.80 437.93 465.97 505.40
Pre-Tax (£ m)   43.83 49.05 46.13 43.52 47.30
EPS  76.60p 80.20p 79.70p 79.40p 80.10p
PE  16.32 14.95 14.66 19.65 19.61
PEG  -4.50 3.18 -23.51 -30.29 16.94
EPS Growth  -3.63% 4.70% -0.62% -0.65% 1.16%
Dividend Cover  3.83 3.65 3.35 3.04 2.79
Dividend Yield  1.60% 1.83% 2.04% 1.67% 1.83%



Company Information
Company website http://www.james-fisher...
Company address Fisher House, P O Box 4, Barrow-in-furness, LA14 1HR, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 907.77
Admission date 31 Dec 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003395000
SEDOL 0339500
Exchange market size 200
Security market cap, £m 907.77



FISHER(J)& SONS share price (FSJ)