The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSJ FISHER (JAMES) & SONS PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,575.00 Var % (+/-) +0.25% (Up +4.00)
High 1,601.00 Low 1,563.00
Volume 46,191 Last close 1,575.00 on 08-Dec-2017
Bid 1,580.00 Offer 1,587.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 05:50:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  08-Dec-17 1,575.00 14,353 226,059.75 UT
16:29:50  08-Dec-17 1,583.00 10 158.30 AT
16:29:34  08-Dec-17 1,574.00 6 94.44 AT
16:29:21  08-Dec-17 1,583.00 1 15.83 AT
16:29:21  08-Dec-17 1,583.00 30 474.90 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   363.34 413.67 444.80 437.93 465.97
Pre-Tax (£ m)   43.65 43.83 49.05 46.13 43.52
EPS  79.70p 76.60p 80.20p 79.70p 79.40p
PE  10.16 16.32 14.95 14.66 19.65
PEG  0.16 -4.50 3.18 -23.51 -30.29
EPS Growth  64.22% -3.63% 4.70% -0.62% -0.65%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Fisher House, P O Box 4, Barrow-in-furness, LA14 1HR, United Kingdom
Company website http://www.james-fisher...
Market cap(in millions)* £ 790.36
Listing/Admission to trading 31 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0339500
ISIN number GB0003395000



FISHER(J)& SONS share price (FSJ)