The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSJ FISHER (JAMES) & SONS PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,630.00 Var % (+/-) +0.49% (Up +8.00)
High 1,641.00 Low 1,608.00
Volume 13,873 Last close 1,630.00 on 23-Jun-2017
Bid 1,623.00 Offer 1,630.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 20:08:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  23-Jun-17 1,630.00 84 1,369.20 AT
16:35:17  23-Jun-17 1,630.00 84 1,369.20 AT
16:35:15  23-Jun-17 1,630.00 8,479 138,207.70 UT
16:29:24  23-Jun-17 1,630.00 7 114.10 AT
16:28:55  23-Jun-17 1,623.00 19 308.37 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   363.34 413.67 444.80 437.93 465.97
Pre-Tax (£ m)   46.38 46.22 49.23 46.21 44.93
EPS  55.60p 66.30p 74.90p 69.00p 76.90p
PE  14.57 18.85 16.01 16.93 20.29
PEG  1.05 0.98 1.23 -2.15 1.77
EPS Growth  13.93% 19.24% 12.97% -7.88% 11.45%
Dividend Cover  3.35 3.62 3.63 3.04 3.13
Dividend Yield  2.05% 1.46% 1.72% 1.94% 1.57%



Company Information
Updated Monthly
Company address Fisher House, P O Box 4, Barrow-in-furness, LA14 1HR, United Kingdom
Company website http://www.james-fisher...
Market cap(in millions)* £ 817.96
Listing/Admission to trading 31 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0339500
ISIN number GB0003395000



FISHER(J)& SONS share price (FSJ)