The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSJ FISHER (JAMES) & SONS PLC ORD 25P



Price (GBX) 1,448.00 Var % (+/-) -0.55% (Down -8.00)
High 1,468.00 Low 1,448.00
Volume 13,074 Last close 1,456.00 on 20-Feb-2018
Bid 1,444.00 Offer 1,450.00
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2018 10:46:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:44:13 1,448.00 GBX 2 28.96 Off-book XOFF
10:41:10 1,450.00 GBX 4 58.00 Off-book XLON
10:34:53 1,448.00 GBX 10 144.80 AT XLON ALGO
10:23:48 1,450.00 GBX 9,100 131,950.00 Off-book SINT
10:21:41 1,451.52 GBX 3,000 43,545.45 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   363.34 413.67 444.80 437.93 465.97
Pre-Tax (£ m)   43.65 43.83 49.05 46.13 43.52
EPS  79.70p 76.60p 80.20p 79.70p 79.40p
PE  10.16 16.32 14.95 14.66 19.65
PEG  0.16 -4.50 3.18 -23.51 -30.29
EPS Growth  64.22% -3.63% 4.70% -0.62% -0.65%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Fisher House, P O Box 4, Barrow-in-furness, LA14 1HR, United Kingdom
Company website http://www.james-fisher...
Market cap(in millions)* £ 730.64
Listing/Admission to trading 31 Dec 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0339500
ISIN number GB0003395000



FISHER(J)& SONS share price (FSJ)