The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSJ FISHER (JAMES) & SONS PLC ORD 25P



Price (GBX) 943.50 Var % (+/-) -0.37% (Down -3.50)
High 951.60 Low 935.88
Volume 12,732 Last close 943.50 on 12-Feb-2016
Bid 941.00 Offer 945.00
Trading status Market Close Special conditions NONE
As at 13-Feb-2016 15:06:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:13  12-Feb-16 943.50 4,397 41,485.70 UT
16:29:53  12-Feb-16 945.00 109 1,030.05 AT
16:29:29  12-Feb-16 941.00 33 310.53 AT
16:29:29  12-Feb-16 941.00 1 9.41 AT
16:29:29  12-Feb-16 941.00 97 912.77 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   268.35 307.62 363.34 413.67 444.80
Pre-Tax (£ m)   25.94 29.75 46.38 46.22 49.23
EPS  42.20p 48.80p 55.60p 66.30p 74.90p
PE  11.97 10.43 14.57 18.85 16.01
PEG  0.87 0.67 1.05 0.98 1.23
EPS Growth  13.75% 15.64% 13.93% 19.24% 12.97%
Dividend Cover  3.05 3.24 3.35 3.62 3.63
Dividend Yield  2.74% 2.95% 2.05% 1.46% 1.72%



Company Information
Updated Monthly
Company address Fisher House, P O Box 4, Barrow-in-furness, LA14 1HR, United Kingdom
Company website http://www.james-fisher...
Market cap(in millions)* £ 470.55
Listing/Admission to trading 31 Dec 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0339500
ISIN number GB0003395000



FISHER(J)& SONS share price (FSJ)