The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,420.00 Var % (+/-) -1.22% (Down -30.00)
High 2,450.00 Low 2,400.00
Volume 84,154 Last close 2,420.00 on 23-Mar-2018
Bid 2,415.00 Offer 2,425.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 19:34:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:25  23-Mar-18 2,420.00 GBX 4,894 118,434.80 UT XLON
16:29:51  23-Mar-18 2,425.00 GBX 9 218.25 Off-book SINT
16:29:08  23-Mar-18 2,425.00 GBX 170 4,122.50 AT XLON ALGO
16:29:08  23-Mar-18 2,425.00 GBX 80 1,940.00 AT XLON ALGO
16:29:08  23-Mar-18 2,425.00 GBX 40 970.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   113.36 133.18 339.80 -83.55 249.52
EPS  250.40p 287.60p 711.90p -177.00p 531.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  96.93% 14.86% 147.53% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 25 Southampton Buildings, London, WC2A 1AL, United Kingdom
Company website http://www.worldwidewh....
Market cap(in millions)* £ 1,200.23
Listing/Admission to trading 28 Apr 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0338530
ISIN number GB0003385308

WORLDWIDE HC share price (WWH)