The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P



Price (GBX) 2,766.00 Var % (+/-) -0.11% (Down -3.00)
High 2,785.00 Low 2,750.00
Volume 290,748 Last close 2,766.00 on 18-May-2018
Bid 2,761.00 Offer 2,762.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 11:04:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:51  18-May-18 2,766.12 GBX 1,864 51,560.55 Off-book SINT
18:38:41  18-May-18 2,767.28 GBX 331 9,159.69 Off-book SINT
18:38:31  18-May-18 2,770.55 GBX 96 2,659.73 Off-book SINT
18:38:31  18-May-18 2,764.52 GBX 1,333 36,851.12 Off-book SINT
18:38:25  18-May-18 2,761.46 GBX 120 3,313.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1202.00 1173.70 1190.00 1345.80 1525.60
Pre-Tax (£ m)   271.70 171.10 141.60 31.90 278.40
EPS  169.20p 113.70p 95.60p 8.60p 197.00p
PE  15.14 18.49 18.85 268.95 12.66
PEG  0.37 -0.56 -1.18 -2.95 0.01
EPS Growth  40.57% -32.80% -15.92% -91.03% 2196.97%
Dividend Cover  4.20 2.58 2.00 0.17 3.72
Dividend Yield  1.57% 2.09% 2.65% 2.17% 2.13%


Market

Company Information
Updated Monthly
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
Company website http://www.spectris.com
Market cap(in millions)* £ 3,297.25
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL 0330860
ISIN number GB0003308607



SPECTRIS share price (SXS)