The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 2,603.00 Var % (+/-) -1.77% (Down -47.00)
High 2,668.00 Low 2,597.00
Volume 330,571 Last close 2,603.00 on 26-Jun-2017
Bid 2,602.00 Offer 2,605.00
Trading status Market Close Special conditions XD
As at 26-Jun-2017 21:47:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26 2,603.00 68,124 1,773,267.72 UT
16:29:52 2,602.00 100 2,602.00 AT
16:29:48 2,603.00 100 2,603.00 AT
16:29:45 2,605.00 26 677.30 AT
16:29:45 2,605.00 75 1,953.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1230.80 1202.00 1173.70 1190.00 1345.80
Pre-Tax (£ m)   185.20 271.70 171.10 141.60 31.90
EPS  136.60p 133.30p 124.40p 114.30p 127.50p
PE  15.00 19.21 16.90 15.77 18.14
PEG  0.58 -7.94 -2.53 -1.94 1.57
EPS Growth  25.67% -2.42% -6.68% -8.12% 11.55%
Dividend Cover  3.51 3.31 2.83 2.39 2.54
Dividend Yield  1.90% 1.57% 2.09% 2.65% 2.17%


Market

Company Information
Updated Monthly
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
Company website http://www.spectris.com
Market cap(in millions)* £ 3,158.97
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0330860
ISIN number GB0003308607



SPECTRIS share price (SXS)