The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P



Price (GBX) 1,936.00 Var % (+/-) -0.10% (Down -2.00)
High 1,961.00 Low 1,919.00
Volume 128,246 Last close 1,936.00 on 24-Aug-2016
Bid 1,935.00 Offer 1,937.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2016 00:02:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:07  24-Aug-16 1,947.25 4 77.89 NT
17:01:21  24-Aug-16 1,935.81 3,002 58,113.03 NT
16:51:53  24-Aug-16 1,945.94 1,053 20,490.76 NT
16:51:53  24-Aug-16 1,947.30 445 8,665.49 NT
16:51:53  24-Aug-16 1,944.98 238 4,629.05 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1106.20 1230.80 1202.00 1173.70 1190.00
Pre-Tax (£ m)   166.00 185.20 271.70 171.10 141.60
EPS  108.70p 136.60p 133.30p 124.40p 114.30p
PE  11.86 15.00 19.21 16.90 15.77
PEG  0.46 0.58 -7.94 -2.53 -1.94
EPS Growth  25.52% 25.67% -2.42% -6.68% -8.12%
Dividend Cover  3.74 3.51 3.31 2.83 2.39
Dividend Yield  2.26% 1.90% 1.57% 2.09% 2.65%


Market

Company Information
Updated Monthly
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
Company website http://www.spectris.com
Market cap(in millions)* £ 2,294.64
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0330860
ISIN number GB0003308607



SPECTRIS share price (SXS)