The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,506.00 Var % (+/-) +1.38% (Up +34.00)
High 2,526.00 Low 2,482.00
Volume 233,430 Last close 2,472.00 on 12-Dec-2017
Bid 2,506.00 Offer 2,508.00
Trading status Closing Auction Call Special conditions NONE
As at 13-Dec-2017 16:33:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:52 2,506.00 52 1,303.12 AT
16:29:52 2,506.00 44 1,102.64 AT
16:29:45 2,506.00 44 1,102.64 Off-book
16:29:30 2,509.00 185 4,641.65 AT
16:29:30 2,509.00 180 4,516.20 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1230.80 1202.00 1173.70 1190.00 1345.80
Pre-Tax (£ m)   186.70 271.70 171.10 141.60 31.90
EPS  120.70p 169.20p 113.70p 95.60p 8.60p
PE  16.98 15.14 18.49 18.85 268.95
PEG  1.58 0.37 -0.56 -1.18 -2.95
EPS Growth  10.74% 40.57% -32.80% -15.92% -91.03%
Dividend Cover  3.10 4.20 2.58 2.00 0.17
Dividend Yield  1.90% 1.57% 2.09% 2.65% 2.17%


Market

Company Information
Updated Monthly
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
Company website http://www.spectris.com
Market cap(in millions)* £ 2,946.79
Listing/Admission to trading 29 Nov 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0330860
ISIN number GB0003308607



SPECTRIS share price (SXS)