The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 824.00 Var % (+/-) -0.24% (Down -2.00)
High 824.00 Low 824.00
Volume 15,479 Last close 826.00 on 19-Mar-2018
Bid 824.00 Offer 832.00
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2018 13:31:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:44:08 824.00 GBX 14 115.36 AT XLON ALGO
12:39:18 825.65 GBX 219 1,808.17 Off-book XLON
12:36:35 825.65 GBX 140 1,155.91 Off-book XLON
11:49:35 828.50 GBX 1,550 12,841.75 Off-book XLON
11:43:47 824.00 GBX 501 4,128.24 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   61.07 45.81 36.13 47.03 118.34
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  67.10p 50.70p 33.50p 53.13p 153.43p
PE  n/a n/a n/a n/a 4.55
PEG  n/a n/a n/a n/a 0.02
EPS Growth  77.50% -24.23% -33.92% n/a 187.99%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Berkeley Square House, Berkeley Square, London, W1J 6BQ, United Kingdom
Company website http://www.icg-enterpri...
Market cap(in millions)* £ 574.93
Listing/Admission to trading 22 Jul 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0329200
ISIN number GB0003292009

ICG ENT TRST share price (ICGT)