The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 542.00 Var % (+/-) +2.26% (Up +12.00)
High 545.00 Low 533.90
Volume 73,367 Last close 542.00 on 10-Feb-2016
Bid 540.00 Offer 547.00
Trading status Market Close Special conditions NONE
As at 11-Feb-2016 00:33:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:21  10-Feb-16 542.00 1,288 6,980.96 UT
16:27:56  10-Feb-16 545.00 111 604.95 AT
16:26:15  10-Feb-16 545.00 124 675.80 AT
16:26:03  10-Feb-16 545.00 200 1,090.00 AT
16:26:03  10-Feb-16 545.00 24,236 132,086.20 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-11 31-Jan-12 31-Jan-13 31-Jan-14 31-Jan-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  1.51p 6.33p 3.15p 19.02p 12.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 319.21% -50.24% 503.81% -31.86%
Dividend Cover  0.67 2.81 0.63 3.80 1.73
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 391.94
Listing/Admission to trading 23 Jul 1981
Trading service SETS
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0329200
ISIN number GB0003292009

ICG ENT TRST share price (ICGT)