The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGP INTERCEDE GROUP PLC ORD 1P



Price (GBX) 115.00 Var % (+/-) -0.86% (Down -1.00)
High 116.00 Low 115.00
Volume 2,650 Last close 115.00 on 31-Jul-2015
Bid 113.00 Offer 117.00
Trading status Market Close Special conditions NONE
As at 03-Aug-2015 03:27:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:46:46  31-Jul-15 114.50 1,000 1,145.00 O
08:02:27  31-Jul-15 118.50 1,650 1,955.25 O
14:27:12  29-Jul-15 115.00 15,882 18,264.30 OK
09:25:12  29-Jul-15 115.00 4,500 5,175.00 LC
09:25:12  29-Jul-15 115.00 4,500 5,175.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   6.87 6.96 6.73 9.78 8.82
Pre-Tax (£ m)   2.01 0.91 -0.67 0.40 -1.67
EPS  4.10p 1.40p -1.20p 1.60p -2.70p
PE  20.12 49.29 -47.29 119.06 -39.07
PEG  -8.45 -0.75 n/a n/a n/a
EPS Growth  -2.38% -65.85% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
Company website http://www.intercede.co...
Market cap(in millions)* £ 55.98
Listing/Admission to trading 08 Jan 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 0328724
ISIN number GB0003287249



INTERCEDE GRP share - price