The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 62.50 Var % (+/-) -1.57% (Down -1.00)
High 63.50 Low 62.50
Volume - Last close 62.50 on 26-Jun-2017
Bid 60.00 Offer 65.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 19:48:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   6.96 6.73 9.78 8.82 11.00
Pre-Tax (£ m)   0.91 -0.67 0.40 -1.67 -1.89
EPS  1.40p -1.20p 1.60p -2.70p -2.10p
PE  49.29 -47.29 119.06 -39.07 -60.24
PEG  -0.75 n/a n/a n/a n/a
EPS Growth  -65.85% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
Company website
Market cap(in millions)* £ 31.50
Listing/Admission to trading 08 Jan 2001
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 0328724
ISIN number GB0003287249

INTERCEDE GRP share price (IGP)