The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 420.50 Var % (+/-) -0.59% (Down -2.50)
High 417.00 Low 415.00
Volume 110,983 Last close 420.50 on 20-Apr-2018
Bid 416.00 Offer 425.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 14:29:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:02:11  20-Apr-18 417.00 GBX 29 120.93 AT XLON ALGO
15:42:47  20-Apr-18 422.00 GBX 8,000 33,760.00 Off-book XLON LRGS
15:38:18  20-Apr-18 417.00 GBX 24 100.08 AT XLON ALGO
15:30:02  20-Apr-18 422.00 GBX 2,000 8,440.00 Off-book XLON
14:59:41  20-Apr-18 417.50 GBX 1,200 5,010.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   17.26 3.55 34.12 19.17 36.26
EPS  43.71p 8.77p 73.37p 40.47p 71.73p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  4716.46% -79.94% 736.60% -44.99% 77.73%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website http://www.jpmfjapanese...
Market cap(in millions)* £ 230.93
Listing/Admission to trading 12 Apr 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0316581
ISIN number GB0003165817

JPMOR. JAP.SML share price (JPS)