The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRM PROTEOME SCIENCES PLC ORD 1P



Price (GBX) 3.35 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 5,250 Last close 3.35 on 21-Feb-2018
Bid 3.10 Offer 3.60
Trading status Closing Auction Call Special conditions NONE
As at 22-Feb-2018 16:35:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:18:43 3.50 GBX 250 8.75 Off-book AIMX
08:00:26 3.16 GBX 5,000 158.00 Off-book AIMX
14:35:12  19-Feb-18 3.15 100,000 3,150.00 Off-book AIMX
14:26:20  19-Feb-18 3.15 26,878 846.66 Off-book AIMX
12:31:05  19-Feb-18 3.30 150,000 4,950.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.15 2.14 1.56 1.88 2.74
Pre-Tax (£ m)   -5.20 -3.60 -4.23 -3.33 -2.94
EPS  -2.21p -1.62p -1.69p -1.23p -0.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Coveham House, Downside Bridge Road, Cobham, KT11 3EP, United Kingdom
Company website http://www.prote...ics.c...
Market cap(in millions)* £ 9.87
Listing/Admission to trading 03 Oct 1995
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL 0310419
ISIN number GB0003104196



PROTEOME share price (PRM)