The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.55 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.55 on 22-Jun-2018
Bid 3.40 Offer 3.70
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 07:32:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:06:31  21-Jun-18 3.60 30,000 1,080.00 Off-book AIMX
09:03:32  21-Jun-18 3.60 389 14.00 Off-book AIMX
08:04:10  21-Jun-18 3.60 21,890 788.04 Off-book AIMX
14:05:10  19-Jun-18 3.53 70,670 2,495.03 Off-book AIMX
13:44:49  19-Jun-18 3.78 8,000 302.40 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.15 2.14 1.56 1.88 2.74
Pre-Tax (£ m)   -5.20 -3.60 -4.23 -3.33 -2.94
EPS  -2.21p -1.62p -1.69p -1.23p -0.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.prote...ics.c...
Company address Hamilton House, Mabledon Place, London, WC1H 9BB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 10.48
Admission date 03 Oct 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0003104196
SEDOL 0310419
Exchange market size 75,000
Security market cap, £m 10.48

PROTEOME share price (PRM)