The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.19 Var % (+/-) +4.75% (Up +0.19)
High 4.00 Low 4.00
Volume 632,947 Last close 4.19 on 25-Apr-2018
Bid 3.90 Offer 4.48
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 02:56:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:19:50  25-Apr-18 3.92 GBX 40,000 1,568.00 Off-book AIMX
12:17:40  25-Apr-18 4.00 GBX 500,000 20,000.00 Off-book AIMX LRGS
12:14:53  25-Apr-18 4.00 GBX 52,947 2,117.88 AT AIMX
12:07:07  25-Apr-18 4.00 GBX 7,053 282.12 AT AIMX
12:06:57  25-Apr-18 4.00 GBX 20,000 800.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.15 2.14 1.56 1.88 2.74
Pre-Tax (£ m)   -5.20 -3.60 -4.23 -3.33 -2.94
EPS  -2.21p -1.62p -1.69p -1.23p -0.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Coveham House, Downside Bridge Road, Cobham, KT11 3EP, United Kingdom
Company website http://www.prote...ics.c...
Market cap(in millions)* £ 12.35
Listing/Admission to trading 03 Oct 1995
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 75,000
SEDOL 0310419
ISIN number GB0003104196

PROTEOME share price (PRM)