The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 73.50 Var % (+/-) +0.00% ( 0.00)
High 73.50 Low 73.50
Volume 11,468 Last close 73.50 on 18-Jan-2018
Bid 70.00 Offer 77.00
Trading status Market Close Special conditions Bid situation
As at 18-Jan-2018 23:35:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:18:13  18-Jan-18 78.00 GBX 11,468 8,945.04 Off-book XLON LRGS
15:38:25  17-Jan-18 75.00 58 43.50 Off-book XLON
13:13:13  16-Jan-18 75.00 250 187.50 Off-book XLON
12:10:51  10-Jan-18 75.00 2,400 1,800.00 Off-book XLON
11:17:45  08-Jan-18 75.00 1,312 984.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   5.80 5.83 5.51 5.16 4.96
Pre-Tax (£ m)   0.39 1.20 0.84 0.75 0.63
EPS  -0.45p 4.68p 3.21p 2.41p 1.25p
PE  n/a 14.96 23.52 27.18 57.20
PEG  n/a n/a -0.75 -1.09 -1.18
EPS Growth  n/a n/a -31.41% -24.92% -48.27%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 4th Floor, Fountain Precinct, Balm Green, Sheffield, S1 2JA, United Kingdom
Company website
Market cap(in millions)* £ 9.34
Listing/Admission to trading 13 Apr 1987
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0310152
ISIN number GB0003101523

ELEC.DATA PROC. share price (EDP)