The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EDP ELECTRONIC DATA PROCESSING PLC ORD 5P



Price (GBX) 67.50 Var % (+/-) +0.00% ( 0.00)
High 67.50 Low 67.50
Volume - Last close 67.50 on 03-Jul-2015
Bid 65.00 Offer 70.00
Trading status Market Close Special conditions XD
As at 04-Jul-2015 05:11:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:53:16  30-Jun-15 69.00 750 517.50 O
15:38:21  24-Jun-15 69.10 3,172 2,191.85 O
14:42:06  24-Jun-15 67.00 350 234.50 O
09:15:25  23-Jun-15 67.76 3,000 2,032.93 O
13:54:19  22-Jun-15 68.00 5,000 3,400.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   5.58 5.60 5.81 5.83 5.51
Pre-Tax (£ m)   0.58 0.90 -0.08 0.79 0.40
EPS  3.38p 5.89p -0.45p 4.68p 3.21p
PE  13.46 8.23 -105.56 14.96 23.52
PEG  0.14 0.11 n/a n/a -0.75
EPS Growth  94.25% 74.26% n/a n/a -31.41%
Dividend Cover  1.25 2.17 -0.17 2.34 1.61
Dividend Yield  5.96% 5.59% 5.71% 2.86% 2.65%

Market

Company Information
Updated Monthly
Company address 4th Floor, Fountain Precinct, Balm Green, Sheffield, S1 2JA, United Kingdom
Company website http://www.edp.co.uk
Market cap(in millions)* £ 8.46
Listing/Admission to trading 13 Apr 1987
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0310152
ISIN number GB0003101523



ELEC.DATA PROC. share - price