The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EDP ELECTRONIC DATA PROCESSING PLC ORD 5P



Price (GBX) 70.50 Var % (+/-) +0.00% ( 0.00)
High 70.50 Low 70.50
Volume 983 Last close 70.50 on 09-Dec-2016
Bid 68.00 Offer 73.00
Trading status Market Close Special conditions Bid situation
As at 09-Dec-2016 21:16:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:27:19 71.60 983 703.83 O
10:24:11  06-Dec-16 71.70 7,000 5,019.00 O
13:11:39  28-Nov-16 68.10 425 289.42 O
09:51:30  22-Nov-16 68.10 350 238.35 O
13:16:58  15-Nov-16 71.40 168 119.95 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   5.60 5.81 5.83 5.51 5.16
Pre-Tax (£ m)   0.90 -0.08 0.79 0.40 0.35
EPS  5.89p -0.45p 4.68p 3.21p 2.72p
PE  8.23 -105.56 14.96 23.52 24.08
PEG  0.11 n/a n/a -0.75 -1.58
EPS Growth  74.26% n/a n/a -31.41% -15.26%
Dividend Cover  2.17 -0.17 2.34 1.61 0.68
Dividend Yield  5.59% 5.71% 2.86% 2.65% 6.11%


Market

Company Information
Updated Monthly
Company address 4th Floor, Fountain Precinct, Balm Green, Sheffield, S1 2JA, United Kingdom
Company website http://www.edp.co.uk
Market cap(in millions)* £ 8.83
Listing/Admission to trading 13 Apr 1987
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0310152
ISIN number GB0003101523



ELEC.DATA PROC. share price (EDP)