The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECM ELECTROCOMPONENTS PLC ORD 10P



Price (GBX) 621.60 Var % (+/-) +0.39% (Up +2.40)
High 623.80 Low 616.40
Volume 1,015,369 Last close 621.60 on 19-Jan-2018
Bid 620.00 Offer 620.60
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 00:14:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:28  19-Jan-18 620.62 GBX 6,204 38,503.02 Off-book XOFF
16:59:21  19-Jan-18 620.35 GBX 3,293 20,428.22 Off-book XOFF
16:52:34  19-Jan-18 620.78 GBX 1,354 8,405.43 Off-book XOFF
16:52:27  19-Jan-18 620.15 GBX 939 5,823.25 Off-book XOFF
16:52:18  19-Jan-18 620.75 GBX 18,947 117,612.74 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1235.60 1273.10 1266.20 1291.10 1511.70
Pre-Tax (£ m)   91.30 101.10 96.10 34.90 127.10
EPS  14.40p 16.30p 16.00p 5.00p 20.90p
PE  17.43 17.36 15.09 48.28 22.65
PEG  -0.67 1.32 -8.20 -0.70 0.07
EPS Growth  -25.95% 13.19% -1.84% -68.84% 319.15%
Dividend Cover  1.23 1.39 1.36 0.43 1.78
Dividend Yield  4.68% 4.15% 4.87% 4.87% 2.48%



Company Information
Updated Monthly
Company address International Management Centre, 8050 Oxford Business Park North, Oxford, OX4 2HW, United Kingdom
Company website http://www.electrocompo...
Market cap(in millions)* £ 2,743.46
Listing/Admission to trading 01 Jun 1967
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0309644
ISIN number GB0003096442



ELECTROCOMPS. share price (ECM)