The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECM ELECTROCOMPONENTS PLC ORD 10P



Price (GBX) 614.00 Var % (+/-) -0.55% (Down -3.40)
High 622.80 Low 613.40
Volume 518,206 Last close 614.00 on 20-Apr-2018
Bid 614.40 Offer 615.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 18:20:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  20-Apr-18 613.97 GBX 241 1,479.67 Off-book SINT
17:49:03  20-Apr-18 616.13 GBX 11,641 71,723.69 Off-book SINT
17:39:52  20-Apr-18 616.36 GBX 1,062 6,545.70 Off-book SINT
17:36:17  20-Apr-18 615.31 GBX 200 1,230.63 Off-book SINT
17:26:35  20-Apr-18 616.63 GBX 36,780 226,797.99 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1235.60 1273.10 1266.20 1291.10 1511.70
Pre-Tax (£ m)   91.30 101.10 96.10 34.90 127.10
EPS  14.40p 16.30p 16.00p 5.00p 20.90p
PE  17.43 17.36 15.09 48.28 22.65
PEG  -0.67 1.32 -8.20 -0.70 0.07
EPS Growth  -25.95% 13.19% -1.84% -68.84% 319.15%
Dividend Cover  n/a n/a 1.36 0.43 1.70
Dividend Yield  n/a n/a 4.87% 4.87% 2.60%



Company Information
Updated Monthly
Company address International Management Centre, 8050 Oxford Business Park North, Oxford, OX4 2HW, United Kingdom
Company website http://www.electrocompo...
Market cap(in millions)* £ 2,709.92
Listing/Admission to trading 01 Jun 1967
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0309644
ISIN number GB0003096442



ELECTROCOMPS. share price (ECM)