The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECM ELECTROCOMPONENTS PLC ORD 10P



Price (GBX) 184.50 Var % (+/-) +1.04% (Up +1.90)
High 185.20 Low 180.20
Volume 1,020,879 Last close 184.50 on 02-Sep-2015
Bid 184.80 Offer 185.10
Trading status Market Close Special conditions NONE
As at 03-Sep-2015 03:11:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:38:30  02-Sep-15 184.50 729 1,345.00 AT
16:35:14  02-Sep-15 184.50 237,291 437,801.90 UT
16:28:47  02-Sep-15 185.00 613 1,134.05 AT
16:28:21  02-Sep-15 184.90 72 133.13 AT
16:28:17  02-Sep-15 184.90 1,996 3,690.60 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   1182.20 1267.40 1235.60 1273.10 1266.20
Pre-Tax (£ m)   114.00 122.30 86.70 101.10 96.10
EPS  18.00p 19.50p 14.90p 16.30p 13.20p
PE  14.85 12.71 16.85 17.36 18.30
PEG  0.28 1.53 -0.71 1.85 -0.96
EPS Growth  52.54% 8.33% -23.59% 9.40% -19.02%
Dividend Cover  1.64 1.70 1.27 1.32 1.12
Dividend Yield  4.12% 4.64% 4.68% 4.35% 4.87%


Company Information
Updated Monthly
Company address International Management Centre, 8050 Oxford Business Park North, Oxford, OX4 2HW, United Kingdom
Company website http://www.electrocompo...
Market cap(in millions)* £ 809.45
Listing/Admission to trading 14 Jun 1967
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0309644
ISIN number GB0003096442



ELECTROCOMPS. share - price