The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 146.50 Var % (+/-) +0.00% ( 0.00)
High 147.00 Low 146.50
Volume 23,526 Last close 146.50 on 16-Feb-2018
Bid 145.00 Offer 148.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2018 21:25:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:49:35  16-Feb-18 145.28 GBX 5,000 7,264.00 Off-book XLON
11:23:48  16-Feb-18 145.35 GBX 6,700 9,738.45 Off-book XLON
10:29:14  16-Feb-18 145.38 GBX 2,826 4,108.30 Off-book XLON
09:30:05  16-Feb-18 145.00 GBX 9,000 13,050.00 Off-book XLON
15:00:10  15-Feb-18 147.50 10,150 14,971.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   429.29 427.99 333.30 296.00 306.18
Pre-Tax (£ m)   37.92 67.05 48.24 53.71 62.55
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Beaufort House, Brunswick Road, Gloucester, GL1 1JZ, United Kingdom
Company website http://www.ecclesiastic...
Market cap(in millions)* £ 156.48
Listing/Admission to trading 21 Sep 1995
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0303538
ISIN number GB0003035382

ECCLESIASTL.8FE share price (ELLA)