The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 154.50 Var % (+/-) +0.00% ( 0.00)
High 154.50 Low 154.50
Volume 27,450 Last close 154.50 on 19-Jun-2018
Bid 152.00 Offer 157.00
Trading status Regular Trading Special conditions XD
As at 20-Jun-2018 14:23:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:42:53 156.87 GBX 3,425 5,372.80 Off-book XLON
12:42:46 156.30 GBX 3,425 5,353.28 Off-book XLON
09:45:37 156.88 GBX 12,000 18,825.00 Off-book XLON
09:34:32 156.88 GBX 4,100 6,431.88 Off-book XLON
09:28:52 156.88 GBX 3,000 4,706.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   429.29 427.99 333.30 296.00 306.18
Pre-Tax (£ m)   37.92 67.05 48.24 53.71 62.55
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.ecclesiastic...
Company address Beaufort House, Brunswick Road, Gloucester, GL1 1JZ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 164.47
Admission date 21 Sep 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB0003035382
SEDOL 0303538
Exchange market size 2,000
Security market cap, £m 164.47

ECCLESIASTL.8FE share price (ELLA)