The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 49.25 Var % (+/-) +0.00% ( 0.00)
High 49.50 Low 49.25
Volume 60,000 Last close 49.25 on 11-Feb-2016
Bid 48.50 Offer 50.00
Trading status Regular Trading Special conditions NONE
As at 12-Feb-2016 12:24:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:39:00 48.25 20,000 9,650.00 O
11:38:53 48.25 40,000 19,300.00 O
16:28:44  11-Feb-16 48.50 16,495 8,000.08 O
15:49:29  11-Feb-16 48.25 35,000 16,887.50 O
15:49:13  11-Feb-16 48.25 70,000 33,775.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   38.61 55.38 57.32 60.68 62.58
Pre-Tax (£ m)   5.61 7.94 7.51 7.58 9.76
EPS  2.47p 3.83p 3.53p 2.80p 3.28p
PE  9.36 9.92 10.76 13.88 13.03
PEG  0.23 0.18 -1.37 -0.67 0.76
EPS Growth  41.14% 55.06% -7.83% -20.68% 17.14%
Dividend Cover  4.19 6.03 5.04 3.86 4.37
Dividend Yield  2.55% 1.67% 1.84% 1.86% 1.75%



Company Information
Updated Monthly
Company address Seventh Floor, 95 Bothwell Street, Glasgow, G2 7JZ, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 174.12
Listing/Admission to trading 05 Jun 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
SEDOL 0299819
ISIN number GB0002998192



IDOX share price (IDOX)