The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 36.20 Var % (+/-) +6.47% (Up +2.20)
High 34.50 Low 33.30
Volume 947,800 Last close 36.20 on 23-Feb-2018
Bid 35.50 Offer 36.90
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 19:29:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:50  23-Feb-18 33.70 GBX 13,000 4,380.48 Off-book AIMX OILQ
16:21:34  23-Feb-18 35.70 GBX 198,650 70,918.05 Off-book AIMX LRGS
16:19:23  23-Feb-18 35.50 GBX 17,000 6,035.00 Off-book AIMX
15:52:57  23-Feb-18 35.50 GBX 50,000 17,750.00 C AIMX CANC
15:52:57  23-Feb-18 35.50 GBX 50,000 17,750.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   57.90 57.32 60.68 62.58 76.74
Pre-Tax (£ m)   6.91 7.51 7.58 9.76 12.98
EPS  1.94p 2.17p 1.65p 2.21p 3.30p
PE  19.59 15.77 23.56 19.34 18.75
PEG  0.41 1.30 -0.98 0.57 0.38
EPS Growth  47.69% 12.16% -23.96% 33.94% 48.91%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 149.50
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 0299819
ISIN number GB0002998192



IDOX share price (IDOX)