The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 32.00 Var % (+/-) -3.03% (Down -1.00)
High 33.50 Low 32.00
Volume 980,856 Last close 33.00 on 15-Jun-2018
Bid 32.00 Offer 32.40
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 10:29:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:25:20 32.35 GBX 3,041 983.76 Off-book AIMX
10:15:06 32.28 GBX 25,000 8,070.00 Off-book AIMX OILQ
10:07:01 32.16 GBX 330,500 106,278.88 Off-book AIMX LRGS
10:05:07 32.00 GBX 15,035 4,811.20 AT AIMX
10:04:46 32.00 GBX 247,000 79,040.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   57.32 60.68 62.58 76.74 88.86
Pre-Tax (£ m)   7.51 7.58 9.76 12.98 3.48
EPS  2.17p 1.65p 2.21p 3.30p 0.66p
PE  15.77 23.56 19.34 18.75 94.51
PEG  1.30 -0.98 0.57 0.38 -1.18
EPS Growth  12.16% -23.96% 33.94% 48.91% -79.95%
Dividend Cover  3.44 2.20 2.60 3.30 0.63
Dividend Yield  1.84% 1.93% 1.99% 1.62% 1.67%



Company Information
Company website http://www.idoxplc.com
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 136.91
Admission date 05 Jun 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 7,500
Security market cap, £m 136.91



IDOX share price (IDOX)