The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 34.00 Var % (+/-) -1.31% (Down -0.45)
High 34.40 Low 34.00
Volume 159,852 Last close 34.45 on 25-Apr-2018
Bid 34.00 Offer 35.20
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2018 14:24:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:37:29 34.50 GBX 31,235 10,776.08 Off-book AIMX AMND
11:37:29 34.50 GBX 30,000 10,350.00 C AIMX CANC
11:37:29 34.50 GBX 30,000 10,350.00 Off-book AIMX
10:56:54 34.00 GBX 6,244 2,122.96 AT AIMX
10:56:49 34.00 GBX 8,823 3,000.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   57.32 60.68 62.58 76.74 88.86
Pre-Tax (£ m)   7.51 7.58 9.76 12.98 3.48
EPS  2.17p 1.65p 2.21p 3.30p 0.66p
PE  15.77 23.56 19.34 18.75 94.51
PEG  1.30 -0.98 0.57 0.38 -1.18
EPS Growth  12.16% -23.96% 33.94% 48.91% -79.95%
Dividend Cover  3.44 2.20 2.60 3.30 0.63
Dividend Yield  1.84% 1.93% 1.99% 1.62% 1.67%



Company Information
Updated Monthly
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 142.27
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 7,500
SEDOL 0299819
ISIN number GB0002998192



IDOX share price (IDOX)