The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 63.00 Var % (+/-) -4.18% (Down -2.75)
High 65.50 Low 62.00
Volume 371,464 Last close 63.00 on 28-Jun-2017
Bid 63.00 Offer 64.00
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 01:03:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:07  28-Jun-17 63.00 7,863 4,953.69 UT
16:29:49  28-Jun-17 64.00 55 35.20 AT
16:28:42  28-Jun-17 63.25 196 123.97 AT
16:28:42  28-Jun-17 63.25 1,705 1,078.41 AT
16:28:42  28-Jun-17 63.25 1,599 1,011.37 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   55.38 57.32 60.68 62.58 76.74
Pre-Tax (£ m)   7.94 7.51 7.58 9.76 12.98
EPS  3.83p 3.53p 2.80p 3.28p 4.11p
PE  9.92 10.76 13.88 13.03 15.05
PEG  0.18 -1.37 -0.67 0.76 0.59
EPS Growth  55.06% -7.83% -20.68% 17.14% 25.30%
Dividend Cover  6.03 5.04 3.86 4.37 4.70
Dividend Yield  1.67% 1.84% 1.86% 1.75% 1.41%



Company Information
Updated Monthly
Company address Seventh Floor, 95 Bothwell Street, Glasgow, G2 7JZ, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 255.28
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 0299819
ISIN number GB0002998192



IDOX share price (IDOX)