The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 67.12 Var % (+/-) +0.19% (Up +0.12)
High 67.50 Low 66.00
Volume 4,286 Last close 67.12 on 23-Jun-2017
Bid 66.75 Offer 67.50
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 16:32:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:46:39  23-Jun-17 66.50 153 101.74 AT
12:02:14  23-Jun-17 66.50 150 99.75 AT
12:02:14  23-Jun-17 66.50 150 99.75 AT
12:02:13  23-Jun-17 66.50 1,007 669.66 UT
10:16:51  23-Jun-17 67.50 79 53.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   55.38 57.32 60.68 62.58 76.74
Pre-Tax (£ m)   7.94 7.51 7.58 9.76 12.98
EPS  3.83p 3.53p 2.80p 3.28p 4.11p
PE  9.92 10.76 13.88 13.03 15.05
PEG  0.18 -1.37 -0.67 0.76 0.59
EPS Growth  55.06% -7.83% -20.68% 17.14% 25.30%
Dividend Cover  6.03 5.04 3.86 4.37 4.70
Dividend Yield  1.67% 1.84% 1.86% 1.75% 1.41%



Company Information
Updated Monthly
Company address Seventh Floor, 95 Bothwell Street, Glasgow, G2 7JZ, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 271.99
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 0299819
ISIN number GB0002998192



IDOX share price (IDOX)