The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 69.50 Var % (+/-) +1.09% (Up +0.75)
High 69.70 Low 68.44
Volume 105,103 Last close 69.50 on 26-Aug-2016
Bid 69.50 Offer 70.00
Trading status Market Close Special conditions NONE
As at 28-Aug-2016 23:11:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:54:36  26-Aug-16 69.50 1,589 1,104.36 O
16:35:17  26-Aug-16 69.50 946 657.47 UT
14:28:58  26-Aug-16 69.70 3,000 2,091.00 O
13:27:59  26-Aug-16 69.30 2,000 1,386.00 O
11:44:31  26-Aug-16 69.50 3,411 2,370.64 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   38.61 55.38 57.32 60.68 62.58
Pre-Tax (£ m)   5.61 7.94 7.51 7.58 9.76
EPS  2.47p 3.83p 3.53p 2.80p 3.28p
PE  9.36 9.92 10.76 13.88 13.03
PEG  0.23 0.18 -1.37 -0.67 0.76
EPS Growth  41.14% 55.06% -7.83% -20.68% 17.14%
Dividend Cover  4.19 6.03 5.04 3.86 4.37
Dividend Yield  2.55% 1.67% 1.84% 1.86% 1.75%



Company Information
Updated Monthly
Company address Seventh Floor, 95 Bothwell Street, Glasgow, G2 7JZ, United Kingdom
Company website http://www.idoxplc.com
Market cap(in millions)* £ 249.54
Listing/Admission to trading 05 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 0299819
ISIN number GB0002998192



IDOX share price (IDOX)